Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 69.9 and 71.73
| Daily Target 1 | 69.48 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 73.14 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (-1.75%) | 72.30 | 70.47 - 72.30 | 0.7643 times | Tue 19 November 2024 | 72.42 (2.83%) | 70.46 | 70.46 - 73.00 | 0.7621 times | Mon 18 November 2024 | 70.43 (-1.4%) | 72.10 | 70.01 - 72.63 | 0.8908 times | Thu 14 November 2024 | 71.43 (-1.79%) | 73.00 | 70.20 - 75.60 | 1.9149 times | Wed 13 November 2024 | 72.73 (-2.52%) | 74.60 | 72.00 - 74.74 | 1.3289 times | Tue 12 November 2024 | 74.61 (-1.61%) | 76.70 | 74.10 - 77.30 | 0.4967 times | Mon 11 November 2024 | 75.83 (-1.53%) | 77.01 | 75.60 - 77.08 | 0.4698 times | Fri 08 November 2024 | 77.01 (-1.56%) | 78.40 | 76.66 - 78.50 | 0.7257 times | Thu 07 November 2024 | 78.23 (-1.97%) | 80.10 | 77.53 - 80.87 | 1.0713 times | Wed 06 November 2024 | 79.80 (4.11%) | 76.99 | 76.99 - 80.55 | 1.5755 times | Tue 05 November 2024 | 76.65 (1%) | 75.84 | 75.55 - 77.30 | 0.5662 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 69.09 and 72.08
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (-0.39%) | 72.10 | 70.01 - 73.00 | 0.28 times | Thu 14 November 2024 | 71.43 (-7.25%) | 77.01 | 70.20 - 77.30 | 0.4878 times | Fri 08 November 2024 | 77.01 (-1.42%) | 78.80 | 75.01 - 80.87 | 0.5484 times | Fri 01 November 2024 | 78.12 (5.6%) | 75.00 | 73.21 - 78.90 | 0.4495 times | Fri 25 October 2024 | 73.98 (-10.19%) | 82.50 | 72.40 - 83.78 | 0.8999 times | Fri 18 October 2024 | 82.37 (-0.65%) | 83.01 | 79.63 - 87.65 | 1.7922 times | Fri 11 October 2024 | 82.91 (-0.25%) | 83.76 | 77.01 - 85.60 | 1.2623 times | Fri 04 October 2024 | 83.12 (3.6%) | 80.20 | 79.80 - 84.73 | 1.1856 times | Fri 27 September 2024 | 80.23 (-0.45%) | 81.39 | 78.47 - 83.24 | 1.1514 times | Fri 20 September 2024 | 80.59 (-6.41%) | 87.40 | 78.25 - 87.85 | 1.9428 times | Fri 13 September 2024 | 86.11 (5.46%) | 82.00 | 79.25 - 87.40 | 1.841 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 65.15 and 76.01
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (-7.8%) | 77.49 | 70.01 - 80.87 | 0.1767 times | Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 0.6948 times | Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 0.9534 times | Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 1.0317 times | Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.1102 times | Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 0.6921 times | Fri 31 May 2024 | 70.95 (-8.8%) | 78.20 | 70.50 - 79.80 | 0.5329 times | Tue 30 April 2024 | 77.80 (5.92%) | 74.90 | 74.70 - 87.20 | 0.9444 times | Thu 28 March 2024 | 73.45 (-12.97%) | 84.70 | 72.60 - 100.95 | 2.4878 times | Thu 29 February 2024 | 84.40 (-2.2%) | 87.80 | 74.00 - 91.20 | 1.376 times | Wed 31 January 2024 | 86.30 (4.35%) | 82.70 | 78.05 - 89.40 | 1.0526 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 74.68 |
| 20 day DMA | 75.24 |
| 35 day DMA | 78.13 |
| 50 day DMA | 79.16 |
| 100 day DMA | 79.3 |
| 150 day DMA | 78.01 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.61 | 72.7 |
| 12 day EMA | 73.89 | 74.39 | 74.75 |
| 20 day EMA | 75.3 | 75.74 | 76.09 |
| 35 day EMA | 77.01 | 77.36 | 77.65 |
| 50 day EMA | 78.71 | 79.02 | 79.29 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.32 | 73.01 |
| 12 day SMA | 74.68 | 75.26 | 75.66 |
| 20 day SMA | 75.24 | 75.53 | 75.96 |
| 35 day SMA | 78.13 | 78.42 | 78.64 |
| 50 day SMA | 79.16 | 79.36 | 79.54 |
| 100 day SMA | 79.3 | 79.37 | 79.45 |
| 150 day SMA | 78.01 | 78.06 | 78.12 |
| 200 day SMA | 79.14 | 79.22 | 79.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.