Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 56.18 and 60.36
| Daily Target 1 | 55.45 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 59.63 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 63.81 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.37 (-2.21%) | 60.60 | 58.17 - 62.35 | 1.4902 times |
| Thu 27 March 2025 | 59.69 (-3.05%) | 61.40 | 59.30 - 62.21 | 1.3564 times |
| Wed 26 March 2025 | 61.57 (-1.01%) | 62.30 | 60.96 - 63.29 | 0.933 times |
| Tue 25 March 2025 | 62.20 (-5.04%) | 65.85 | 61.55 - 66.35 | 1.1423 times |
| Mon 24 March 2025 | 65.50 (2.07%) | 66.78 | 64.92 - 67.70 | 0.9376 times |
| Fri 21 March 2025 | 64.17 (-0.02%) | 64.12 | 63.27 - 65.58 | 0.6998 times |
| Thu 20 March 2025 | 64.18 (-0.11%) | 64.00 | 63.58 - 65.50 | 0.6516 times |
| Wed 19 March 2025 | 64.25 (6.99%) | 60.65 | 60.65 - 64.90 | 1.4125 times |
| Tue 18 March 2025 | 60.05 (-0.71%) | 60.48 | 59.65 - 61.74 | 0.7418 times |
| Mon 17 March 2025 | 60.48 (-2.23%) | 62.65 | 60.20 - 62.65 | 0.6349 times |
| Thu 13 March 2025 | 61.86 (-1.7%) | 62.86 | 61.45 - 63.59 | 0.7149 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 53.51 and 63.04
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.37 (-9.04%) | 66.78 | 58.17 - 67.70 | 1.285 times |
| Fri 21 March 2025 | 64.17 (3.73%) | 62.65 | 59.65 - 65.58 | 0.9081 times |
| Thu 13 March 2025 | 61.86 (8.87%) | 61.00 | 61.00 - 68.00 | 4.232 times |
| Fri 07 March 2025 | 56.82 (6.19%) | 53.54 | 50.01 - 57.67 | 0.7437 times |
| Fri 28 February 2025 | 53.51 (-9.07%) | 58.69 | 53.10 - 58.69 | 0.3874 times |
| Fri 21 February 2025 | 58.85 (-3.86%) | 61.21 | 57.50 - 61.81 | 0.6013 times |
| Fri 14 February 2025 | 61.21 (-4.09%) | 63.50 | 60.75 - 70.36 | 0.9666 times |
| Fri 07 February 2025 | 63.82 (1.95%) | 62.37 | 60.40 - 64.99 | 0.2523 times |
| Fri 31 January 2025 | 62.60 (1.07%) | 61.90 | 57.50 - 62.80 | 0.3677 times |
| Fri 24 January 2025 | 61.94 (-4.15%) | 64.99 | 61.50 - 66.70 | 0.256 times |
| Fri 17 January 2025 | 64.62 (-2.5%) | 66.28 | 61.45 - 66.28 | 0.4879 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 54.19 and 72.18
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 1.2586 times |
| Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.3876 times |
| Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.302 times |
| Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.4402 times |
| Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.3908 times |
| Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 1.1194 times |
| Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 1.5359 times |
| Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 1.6621 times |
| Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.7886 times |
| Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 1.1149 times |
| Fri 31 May 2024 | 70.95 (-8.8%) | 78.20 | 70.50 - 79.80 | 0.8585 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.19 |
| 35 day DMA | 60.45 |
| 50 day DMA | 61.05 |
| 100 day DMA | 66.28 |
| 150 day DMA | 71.19 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 61.75 | 62.78 |
| 12 day EMA | 61.27 | 61.8 | 62.18 |
| 20 day EMA | 61.07 | 61.35 | 61.53 |
| 35 day EMA | 61.22 | 61.39 | 61.49 |
| 50 day EMA | 61.35 | 61.47 | 61.54 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 62.63 | 63.52 |
| 12 day SMA | 62.1 | 62.73 | 63.24 |
| 20 day SMA | 60.19 | 60.07 | 59.95 |
| 35 day SMA | 60.45 | 60.57 | 60.64 |
| 50 day SMA | 61.05 | 61.15 | 61.21 |
| 100 day SMA | 66.28 | 66.48 | 66.65 |
| 150 day SMA | 71.19 | 71.35 | 71.49 |
| 200 day SMA | 72.99 | 73.07 | 73.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.