Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 129.04 and 143.29
| Daily Target 1 | 126.11 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 140.36333333333 |
| Daily Target 4 | 146.22 |
| Daily Target 5 | 154.61 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 137.82 (-6.75%) | 147.55 | 134.51 - 148.76 | 2.1398 times | Thu 13 February 2025 | 147.80 (-0.87%) | 149.10 | 146.05 - 151.46 | 0.8147 times | Wed 12 February 2025 | 149.09 (-0.9%) | 148.11 | 142.31 - 150.16 | 1.1842 times | Tue 11 February 2025 | 150.44 (-3.09%) | 154.20 | 148.01 - 154.64 | 0.8641 times | Mon 10 February 2025 | 155.23 (-2.4%) | 159.04 | 153.66 - 159.04 | 0.4778 times | Fri 07 February 2025 | 159.04 (-1.19%) | 161.00 | 156.52 - 161.00 | 0.6823 times | Thu 06 February 2025 | 160.95 (-0.68%) | 162.70 | 159.46 - 163.05 | 0.4998 times | Wed 05 February 2025 | 162.06 (1.73%) | 162.10 | 161.08 - 164.22 | 0.7258 times | Tue 04 February 2025 | 159.31 (2.56%) | 160.00 | 158.02 - 164.74 | 1.8135 times | Mon 03 February 2025 | 155.33 (-3.07%) | 157.00 | 153.68 - 160.67 | 0.798 times | Fri 31 January 2025 | 160.25 (3.49%) | 155.00 | 153.95 - 160.74 | 1.0318 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 123.9 and 148.43
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 128.54 |
| Weekly Target 3 | 143.79 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 137.82 (-13.34%) | 159.04 | 134.51 - 159.04 | 0.8613 times | Fri 07 February 2025 | 159.04 (-0.76%) | 157.00 | 153.68 - 164.74 | 0.7102 times | Fri 31 January 2025 | 160.25 (0.76%) | 157.00 | 144.42 - 160.74 | 0.774 times | Fri 24 January 2025 | 159.04 (-5.4%) | 169.00 | 157.20 - 175.99 | 0.7266 times | Fri 17 January 2025 | 168.11 (1.01%) | 165.10 | 156.15 - 169.99 | 1.0686 times | Fri 10 January 2025 | 166.43 (-14.18%) | 192.00 | 165.15 - 193.00 | 1.0698 times | Fri 03 January 2025 | 193.94 (0.57%) | 193.25 | 180.52 - 198.95 | 1.0252 times | Fri 27 December 2024 | 192.85 (-3.97%) | 203.65 | 190.40 - 204.23 | 0.985 times | Fri 20 December 2024 | 200.82 (-5.7%) | 214.65 | 200.00 - 222.61 | 1.2146 times | Fri 13 December 2024 | 212.95 (-0.64%) | 213.85 | 207.55 - 225.70 | 1.5647 times | Fri 06 December 2024 | 214.32 (1.44%) | 211.49 | 209.50 - 219.60 | 1.0858 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 121.05 and 151.28
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 145.69 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 137.82 (-14%) | 157.00 | 134.51 - 164.74 | 0.1821 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.4973 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.6051 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.4968 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 1.9527 times | Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 0.7601 times | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 0.9085 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 1.7117 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.8885 times | Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 0.9972 times | Tue 30 April 2024 | 173.05 (9.35%) | 161.95 | 158.15 - 179.80 | 0.472 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | 154.35 |
| 20 day DMA | 156.93 |
| 35 day DMA | 165.57 |
| 50 day DMA | 178.53 |
| 100 day DMA | 199.99 |
| 150 day DMA | 205.57 |
| 200 day DMA | 200.04 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 151.51 | 153.37 |
| 12 day EMA | 152.59 | 155.28 | 156.64 |
| 20 day EMA | 157.42 | 159.48 | 160.71 |
| 35 day EMA | 168.02 | 169.8 | 171.1 |
| 50 day EMA | 178.22 | 179.87 | 181.18 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 152.32 | 154.95 |
| 12 day SMA | 154.35 | 155.77 | 155.99 |
| 20 day SMA | 156.93 | 158.45 | 159.42 |
| 35 day SMA | 165.57 | 167.15 | 168.44 |
| 50 day SMA | 178.53 | 180.01 | 181.28 |
| 100 day SMA | 199.99 | 200.75 | 201.34 |
| 150 day SMA | 205.57 | 206.14 | 206.63 |
| 200 day SMA | 200.04 | 200.22 | 200.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.