Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 332.93 and 341.18
| Daily Target 1 | 327.03 |
| Daily Target 2 | 330.57 |
| Daily Target 3 | 335.28333333333 |
| Daily Target 4 | 338.82 |
| Daily Target 5 | 343.53 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 334.10 (0.27%) | 333.20 | 331.75 - 340.00 | 1.3557 times |
| Thu 27 March 2025 | 333.20 (-1.77%) | 338.00 | 330.00 - 338.95 | 0.5624 times |
| Wed 26 March 2025 | 339.20 (-0.26%) | 340.00 | 336.10 - 350.00 | 0.5633 times |
| Tue 25 March 2025 | 340.10 (-2.27%) | 350.85 | 331.75 - 354.70 | 0.8533 times |
| Mon 24 March 2025 | 348.00 (1.28%) | 345.00 | 335.65 - 362.00 | 0.8797 times |
| Fri 21 March 2025 | 343.60 (1.31%) | 342.55 | 331.75 - 347.00 | 0.6324 times |
| Thu 20 March 2025 | 339.15 (-0.56%) | 342.05 | 336.30 - 344.50 | 1.2349 times |
| Wed 19 March 2025 | 341.05 (4.55%) | 326.00 | 326.00 - 346.10 | 0.6556 times |
| Tue 18 March 2025 | 326.20 (1.68%) | 328.00 | 320.30 - 335.00 | 2.4067 times |
| Mon 17 March 2025 | 320.80 (-1.46%) | 330.00 | 315.80 - 330.00 | 0.856 times |
| Thu 13 March 2025 | 325.55 (-4.84%) | 339.00 | 322.40 - 340.35 | 0.5439 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 316.05 and 348.05
| Weekly Target 1 | 310.03 |
| Weekly Target 2 | 322.07 |
| Weekly Target 3 | 342.03333333333 |
| Weekly Target 4 | 354.07 |
| Weekly Target 5 | 374.03 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 334.10 (-2.76%) | 345.00 | 330.00 - 362.00 | 0.8852 times |
| Fri 21 March 2025 | 343.60 (5.54%) | 330.00 | 315.80 - 347.00 | 1.2152 times |
| Thu 13 March 2025 | 325.55 (-8.94%) | 357.50 | 322.40 - 370.00 | 0.8678 times |
| Fri 07 March 2025 | 357.50 (15.79%) | 310.30 | 302.90 - 363.85 | 0.8295 times |
| Fri 28 February 2025 | 308.75 (-2.05%) | 313.95 | 294.10 - 324.70 | 0.7927 times |
| Fri 21 February 2025 | 315.20 (-7.24%) | 332.80 | 282.65 - 349.50 | 2.273 times |
| Fri 14 February 2025 | 339.80 (-15.39%) | 390.00 | 321.80 - 390.00 | 1.668 times |
| Fri 07 February 2025 | 401.60 (3.56%) | 385.00 | 374.85 - 407.00 | 0.3989 times |
| Fri 31 January 2025 | 387.80 (4.22%) | 372.95 | 351.50 - 392.80 | 0.5921 times |
| Fri 24 January 2025 | 372.10 (-6.38%) | 401.90 | 368.80 - 404.95 | 0.4776 times |
| Fri 17 January 2025 | 397.45 (2.03%) | 381.10 | 373.25 - 410.45 | 0.4525 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 318.5 and 385.6
| Monthly Target 1 | 268.57 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 335.66666666667 |
| Monthly Target 4 | 368.43 |
| Monthly Target 5 | 402.77 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 0.6278 times |
| Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 0.8484 times |
| Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.3896 times |
| Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.6476 times |
| Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 1.5395 times |
| Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 0.9836 times |
| Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.586 times |
| Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 1.4888 times |
| Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 1.7791 times |
| Fri 28 June 2024 | 327.45 (5.75%) | 321.00 | 285.25 - 367.90 | 1.1096 times |
| Fri 31 May 2024 | 309.65 (-12.55%) | 355.45 | 306.35 - 369.00 | 0.4787 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 336.09 |
| 20 day DMA | 335.4 |
| 35 day DMA | 336.66 |
| 50 day DMA | 350.95 |
| 100 day DMA | 392.78 |
| 150 day DMA | 403.06 |
| 200 day DMA | 394 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.68 | 337.97 | 340.35 |
| 12 day EMA | 336.93 | 337.45 | 338.22 |
| 20 day EMA | 337.56 | 337.92 | 338.42 |
| 35 day EMA | 345.52 | 346.19 | 346.95 |
| 50 day EMA | 352.69 | 353.45 | 354.28 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 340.82 | 342.01 |
| 12 day SMA | 336.09 | 336.28 | 337.29 |
| 20 day SMA | 335.4 | 334.26 | 333.48 |
| 35 day SMA | 336.66 | 338.26 | 339.65 |
| 50 day SMA | 350.95 | 352.02 | 352.99 |
| 100 day SMA | 392.78 | 393.99 | 395.1 |
| 150 day SMA | 403.06 | 403.69 | 404.42 |
| 200 day SMA | 394 | 393.94 | 393.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.