Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 450.58 and 469.63
| Daily Target 1 | 435.3 |
| Daily Target 2 | 446.8 |
| Daily Target 3 | 454.35 |
| Daily Target 4 | 465.85 |
| Daily Target 5 | 473.4 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 458.30 (2.75%) | 447.50 | 442.85 - 461.90 | 0.8409 times | Thu 28 November 2024 | 446.05 (1.24%) | 441.75 | 436.50 - 449.50 | 0.478 times | Wed 27 November 2024 | 440.60 (-2.62%) | 452.00 | 438.20 - 458.70 | 0.8727 times | Tue 26 November 2024 | 452.45 (6.2%) | 425.50 | 423.05 - 466.00 | 1.3588 times | Mon 25 November 2024 | 426.05 (1.67%) | 428.90 | 422.55 - 431.45 | 0.5875 times | Fri 22 November 2024 | 419.05 (-2.6%) | 430.00 | 417.05 - 430.00 | 0.4434 times | Thu 21 November 2024 | 430.25 (0.43%) | 428.40 | 417.00 - 435.50 | 0.9556 times | Tue 19 November 2024 | 428.40 (2.29%) | 420.00 | 420.00 - 437.00 | 1.3306 times | Mon 18 November 2024 | 418.80 (0.35%) | 416.00 | 409.55 - 421.35 | 1.0209 times | Thu 14 November 2024 | 417.35 (-4.64%) | 434.40 | 413.95 - 437.65 | 2.1115 times | Wed 13 November 2024 | 437.65 (-8.24%) | 477.60 | 433.20 - 477.60 | 3.2471 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 440.43 and 483.88
| Weekly Target 1 | 405.5 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 448.95 |
| Weekly Target 4 | 475.35 |
| Weekly Target 5 | 492.4 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 458.30 (9.37%) | 428.90 | 422.55 - 466.00 | 0.606 times | Fri 22 November 2024 | 419.05 (0.41%) | 416.00 | 409.55 - 437.00 | 0.5493 times | Thu 14 November 2024 | 417.35 (-11.07%) | 468.10 | 413.95 - 493.25 | 1.398 times | Fri 08 November 2024 | 469.30 (2.98%) | 451.65 | 433.15 - 515.90 | 3.1617 times | Fri 01 November 2024 | 455.70 (9.06%) | 418.20 | 412.80 - 462.15 | 1.0369 times | Fri 25 October 2024 | 417.85 (-5.89%) | 446.95 | 408.25 - 448.00 | 0.5723 times | Fri 18 October 2024 | 444.00 (-1.43%) | 451.70 | 423.50 - 459.00 | 0.9627 times | Fri 11 October 2024 | 450.45 (9.72%) | 410.00 | 390.10 - 455.00 | 0.9413 times | Fri 04 October 2024 | 410.55 (0.07%) | 406.00 | 398.50 - 416.95 | 0.313 times | Fri 27 September 2024 | 410.25 (0.77%) | 407.00 | 399.40 - 418.80 | 0.4588 times | Fri 20 September 2024 | 407.10 (-5.44%) | 432.90 | 402.00 - 434.80 | 0.6727 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 433.93 and 540.28
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 406.6 |
| Monthly Target 3 | 461.25 |
| Monthly Target 4 | 512.95 |
| Monthly Target 5 | 567.6 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 1.4799 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 0.9456 times | Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.5633 times | Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 1.4312 times | Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 1.7103 times | Fri 28 June 2024 | 327.45 (5.75%) | 321.00 | 285.25 - 367.90 | 1.0667 times | Fri 31 May 2024 | 309.65 (-12.55%) | 355.45 | 306.35 - 369.00 | 0.4601 times | Tue 30 April 2024 | 354.10 (-0.88%) | 358.55 | 349.05 - 390.00 | 0.321 times | Thu 28 March 2024 | 357.25 (-6.04%) | 380.95 | 354.00 - 399.90 | 0.4976 times | Thu 29 February 2024 | 380.20 (8.07%) | 356.85 | 333.50 - 420.00 | 1.5244 times | Wed 31 January 2024 | 351.80 (4.41%) | 336.95 | 335.20 - 378.25 | 0.772 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 444.69 |
| 12 day DMA | 437.66 |
| 20 day DMA | 451.08 |
| 35 day DMA | 445.01 |
| 50 day DMA | 434.06 |
| 100 day DMA | 414.57 |
| 150 day DMA | 391.16 |
| 200 day DMA | 387.23 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.34 | 440.36 | 437.52 |
| 12 day EMA | 443.72 | 441.07 | 440.17 |
| 20 day EMA | 443.75 | 442.22 | 441.82 |
| 35 day EMA | 439.62 | 438.52 | 438.08 |
| 50 day EMA | 434.16 | 433.17 | 432.64 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.69 | 436.84 | 433.68 |
| 12 day SMA | 437.66 | 439.26 | 441.2 |
| 20 day SMA | 451.08 | 451.21 | 450.44 |
| 35 day SMA | 445.01 | 443.86 | 442.81 |
| 50 day SMA | 434.06 | 433.24 | 432.67 |
| 100 day SMA | 414.57 | 413.82 | 413.23 |
| 150 day SMA | 391.16 | 390.46 | 389.84 |
| 200 day SMA | 387.23 | 386.66 | 386.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.