BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 465.53 and 488.93

Daily Target 1461.22
Daily Target 2469.83
Daily Target 3484.61666666667
Daily Target 4493.23
Daily Target 5508.02

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 28 March 2025 478.45 (-2.77%) 487.45 476.00 - 499.40 0.498 times
Thu 27 March 2025 492.10 (-0.76%) 496.05 485.00 - 502.05 0.7923 times
Wed 26 March 2025 495.85 (-2.82%) 510.05 494.00 - 517.50 0.4523 times
Tue 25 March 2025 510.25 (-7.02%) 531.00 500.35 - 531.00 0.368 times
Mon 30 December 2024 548.75 (-3.14%) 570.00 542.60 - 574.35 0.7964 times
Fri 27 December 2024 566.55 (0.13%) 565.00 546.15 - 576.35 1.5702 times
Thu 26 December 2024 565.80 (-2.35%) 580.30 560.00 - 585.80 1.0635 times
Tue 24 December 2024 579.40 (-2.02%) 591.45 572.25 - 599.00 0.8905 times
Mon 23 December 2024 591.35 (-1.85%) 607.80 581.20 - 609.95 1.8204 times
Fri 20 December 2024 602.50 (-1.18%) 610.00 587.80 - 613.20 1.7483 times
Thu 19 December 2024 609.70 (-2.78%) 628.00 605.55 - 630.05 3.5623 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 428.05 and 526.4

Weekly Target 1411.25
Weekly Target 2444.85
Weekly Target 3509.6
Weekly Target 4543.2
Weekly Target 5607.95

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 28 March 2025 478.45 (-15.55%) 570.00 476.00 - 574.35 0.2622 times
Fri 27 December 2024 566.55 (-5.97%) 607.80 546.15 - 609.95 0.4821 times
Fri 20 December 2024 602.50 (0.96%) 602.70 579.00 - 643.90 1.4353 times
Fri 13 December 2024 596.75 (7.61%) 554.55 546.75 - 599.90 2.428 times
Fri 06 December 2024 554.55 (25.46%) 442.75 436.60 - 558.85 3.0461 times
Fri 29 November 2024 442.00 (2.73%) 439.70 433.85 - 451.30 0.2079 times
Fri 22 November 2024 430.25 (-2.75%) 441.35 423.75 - 449.45 0.17 times
Thu 14 November 2024 442.40 (-5.3%) 469.00 440.00 - 514.80 1.2547 times
Fri 08 November 2024 467.15 (2.12%) 460.00 435.35 - 479.75 0.4522 times
Fri 01 November 2024 457.45 (11.15%) 411.55 408.25 - 462.00 0.2615 times
Fri 25 October 2024 411.55 (-10.18%) 460.00 402.80 - 464.65 0.2841 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 449.73 and 504.73

Monthly Target 1440.15
Monthly Target 2459.3
Monthly Target 3495.15
Monthly Target 4514.3
Monthly Target 5550.15

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0556 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 2.1791 times
Fri 29 November 2024 442.00 (-1.03%) 448.80 423.75 - 514.80 0.6156 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.3216 times
Mon 30 September 2024 491.70 (-4.25%) 506.00 486.25 - 524.40 0.4886 times
Fri 30 August 2024 513.50 (-7.97%) 558.05 486.05 - 563.00 0.9669 times
Wed 31 July 2024 558.00 (10.71%) 506.00 464.00 - 572.90 3.2806 times
Fri 28 June 2024 504.00 (6.93%) 485.00 428.45 - 535.00 0.7228 times
Fri 31 May 2024 471.35 (-10.18%) 524.10 467.35 - 527.40 0.5322 times
Tue 30 April 2024 524.80 (5.43%) 505.00 502.05 - 562.00 0.8371 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.9669 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 505.08
12 day DMA 555.65
20 day DMA 568.71
35 day DMA 517.49
50 day DMA 496.11
100 day DMA 493.88
150 day DMA 498.33
200 day DMA 501.89

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA505518.27531.36
12 day EMA533.41543.4552.72
20 day EMA536.6542.72548.05
35 day EMA522.99525.61527.58
50 day EMA492.79493.38493.43

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA505.08522.7537.44
12 day SMA555.65567.32575.32
20 day SMA568.71570.39570.17
35 day SMA517.49517.25517.56
50 day SMA496.11495.12494.2
100 day SMA493.88494.24494.42
150 day SMA498.33498.34498.27
200 day SMA501.89501.92502.03
Back to top | Use Dark Theme