Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 167.09 and 173.37
| Daily Target 1 | 165.96 |
| Daily Target 2 | 168.21 |
| Daily Target 3 | 172.24333333333 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 178.52 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.45 (-3.04%) | 175.55 | 170.00 - 176.28 | 0.7928 times | Thu 19 December 2024 | 175.79 (-0.1%) | 174.89 | 172.30 - 178.70 | 0.9358 times | Wed 18 December 2024 | 175.96 (-2.39%) | 180.00 | 175.17 - 182.39 | 0.8414 times | Tue 17 December 2024 | 180.27 (0.99%) | 178.75 | 177.47 - 183.20 | 1.3635 times | Mon 16 December 2024 | 178.50 (0.39%) | 178.60 | 178.00 - 181.80 | 0.7974 times | Fri 13 December 2024 | 177.80 (-0.76%) | 179.10 | 175.00 - 179.58 | 1.1155 times | Thu 12 December 2024 | 179.16 (-1.61%) | 182.50 | 178.00 - 182.99 | 1.8283 times | Wed 11 December 2024 | 182.10 (-1.02%) | 184.00 | 181.00 - 186.89 | 0.733 times | Tue 10 December 2024 | 183.97 (-1.08%) | 186.00 | 183.11 - 187.71 | 0.7629 times | Mon 09 December 2024 | 185.97 (-0.63%) | 187.14 | 183.69 - 188.70 | 0.8294 times | Fri 06 December 2024 | 187.14 (1.52%) | 185.80 | 184.71 - 190.02 | 2.041 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 163.63 and 176.83
| Weekly Target 1 | 161.35 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 174.55 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.45 (-4.13%) | 178.60 | 170.00 - 183.20 | 0.6532 times | Fri 13 December 2024 | 177.80 (-4.99%) | 187.14 | 175.00 - 188.70 | 0.7275 times | Fri 06 December 2024 | 187.14 (3.02%) | 182.49 | 179.31 - 190.02 | 0.8103 times | Fri 29 November 2024 | 181.65 (-0.05%) | 182.95 | 177.01 - 185.80 | 0.7549 times | Fri 22 November 2024 | 181.74 (0.78%) | 179.20 | 173.65 - 187.00 | 0.6504 times | Thu 14 November 2024 | 180.34 (-3.22%) | 186.60 | 176.50 - 186.60 | 0.9202 times | Fri 08 November 2024 | 186.34 (-0.81%) | 189.00 | 183.00 - 199.50 | 2.2384 times | Fri 01 November 2024 | 187.87 (9.09%) | 174.80 | 168.10 - 193.50 | 1.358 times | Fri 25 October 2024 | 172.22 (-5.97%) | 183.50 | 166.10 - 184.70 | 1.089 times | Fri 18 October 2024 | 183.15 (-3.54%) | 190.90 | 180.30 - 193.69 | 0.7982 times | Fri 11 October 2024 | 189.87 (3.14%) | 184.90 | 175.30 - 191.99 | 1.5761 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 160.22 and 180.24
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 176.82333333333 |
| Monthly Target 4 | 183.65 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.45 (-6.17%) | 182.49 | 170.00 - 190.02 | 0.227 times | Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 0.4815 times | Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 0.5778 times | Mon 30 September 2024 | 189.79 (-5.14%) | 200.05 | 186.63 - 218.65 | 1.6898 times | Fri 30 August 2024 | 200.08 (4.15%) | 193.00 | 181.00 - 223.00 | 1.488 times | Wed 31 July 2024 | 192.10 (-10.21%) | 214.00 | 179.61 - 230.00 | 1.0739 times | Fri 28 June 2024 | 213.95 (0%) | 175.00 | 167.80 - 224.80 | 1.462 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 176.19 |
| 12 day DMA | 180.12 |
| 20 day DMA | 180.26 |
| 35 day DMA | 182 |
| 50 day DMA | 181.52 |
| 100 day DMA | 188.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.3 | 177.72 | 178.69 |
| 12 day EMA | 178.16 | 179.56 | 180.25 |
| 20 day EMA | 179.5 | 180.45 | 180.94 |
| 35 day EMA | 180.56 | 181.15 | 181.47 |
| 50 day EMA | 181.15 | 181.59 | 181.83 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.19 | 177.66 | 178.34 |
| 12 day SMA | 180.12 | 181.03 | 181.39 |
| 20 day SMA | 180.26 | 180.82 | 181.16 |
| 35 day SMA | 182 | 182.18 | 182.13 |
| 50 day SMA | 181.52 | 181.87 | 182.03 |
| 100 day SMA | 188.16 | 188.37 | 188.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.