Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 34171.28 and 34657.43
| Daily Target 1 | 33798.42 |
| Daily Target 2 | 34057.98 |
| Daily Target 3 | 34284.566666667 |
| Daily Target 4 | 34544.13 |
| Daily Target 5 | 34770.72 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34317.55 (0.61%) | 34207.95 | 34025.00 - 34511.15 | 0.3261 times | Thu 21 November 2024 | 34108.70 (-0.56%) | 34302.00 | 33817.50 - 34399.90 | 0.3866 times | Tue 19 November 2024 | 34302.00 (1.5%) | 34000.00 | 33894.00 - 34829.40 | 0.6859 times | Mon 18 November 2024 | 33794.30 (-0.2%) | 33862.10 | 33610.00 - 34421.30 | 0.5824 times | Thu 14 November 2024 | 33862.10 (1.96%) | 33500.00 | 33139.60 - 33950.00 | 0.7663 times | Wed 13 November 2024 | 33212.00 (-0.2%) | 34000.00 | 32830.50 - 34480.00 | 3.6625 times | Tue 12 November 2024 | 33278.50 (-4.89%) | 35270.00 | 33111.00 - 35347.15 | 1.6514 times | Mon 11 November 2024 | 34990.85 (-0.37%) | 35100.00 | 34926.80 - 35600.00 | 0.9605 times | Fri 08 November 2024 | 35119.40 (-0.71%) | 35460.00 | 35001.00 - 35642.65 | 0.4252 times | Thu 07 November 2024 | 35369.65 (-2.49%) | 36272.70 | 35225.05 - 36772.70 | 0.553 times | Wed 06 November 2024 | 36272.70 (1.85%) | 35700.00 | 35699.80 - 36380.00 | 0.4975 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33963.78 and 35183.18
| Weekly Target 1 | 33032.92 |
| Weekly Target 2 | 33675.23 |
| Weekly Target 3 | 34252.316666667 |
| Weekly Target 4 | 34894.63 |
| Weekly Target 5 | 35471.72 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34317.55 (1.35%) | 33862.10 | 33610.00 - 34829.40 | 0.4437 times | Thu 14 November 2024 | 33862.10 (-3.58%) | 35100.00 | 32830.50 - 35600.00 | 1.5769 times | Fri 08 November 2024 | 35119.40 (-0.18%) | 35249.95 | 34755.15 - 36772.70 | 0.7385 times | Fri 01 November 2024 | 35182.15 (-2.09%) | 35800.00 | 34822.35 - 36691.00 | 0.7061 times | Fri 25 October 2024 | 35931.95 (-2.36%) | 36810.00 | 35370.30 - 37265.50 | 0.5391 times | Fri 18 October 2024 | 36800.75 (-4.38%) | 38486.80 | 36060.15 - 38936.05 | 0.8034 times | Fri 11 October 2024 | 38486.80 (4.77%) | 36734.50 | 36220.30 - 39088.80 | 1.2517 times | Fri 04 October 2024 | 36734.50 (-3.27%) | 37976.00 | 36420.55 - 38124.60 | 0.9114 times | Fri 27 September 2024 | 37976.10 (6.42%) | 35560.10 | 35501.20 - 38179.90 | 1.7044 times | Fri 20 September 2024 | 35686.75 (3.91%) | 34350.00 | 33850.00 - 36000.00 | 1.3249 times | Fri 13 September 2024 | 34343.15 (6.14%) | 32274.00 | 32154.75 - 35044.45 | 1.959 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31602.93 and 35545.13
| Monthly Target 1 | 30698.05 |
| Monthly Target 2 | 32507.8 |
| Monthly Target 3 | 34640.25 |
| Monthly Target 4 | 36450 |
| Monthly Target 5 | 38582.45 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34317.55 (-2.29%) | 35339.00 | 32830.50 - 36772.70 | 0.4769 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.6808 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.151 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.7687 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.6366 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.0934 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.355 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.8656 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 0.9195 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.0526 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.6273 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 34076.93 |
| 12 day DMA | 34520.03 |
| 20 day DMA | 35028.97 |
| 35 day DMA | 36077.43 |
| 50 day DMA | 35967.72 |
| 100 day DMA | 34723.8 |
| 150 day DMA | 33480.12 |
| 200 day DMA | 32308.75 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34166.66 | 34091.23 | 34082.5 |
| 12 day EMA | 34491.46 | 34523.07 | 34598.38 |
| 20 day EMA | 34896.22 | 34957.11 | 35046.38 |
| 35 day EMA | 35189.46 | 35240.79 | 35307.44 |
| 50 day EMA | 35541.45 | 35591.38 | 35651.87 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34076.93 | 33855.82 | 33689.78 |
| 12 day SMA | 34520.03 | 34605.32 | 34694.78 |
| 20 day SMA | 35028.97 | 35125.88 | 35223.71 |
| 35 day SMA | 36077.43 | 36178.11 | 36280.11 |
| 50 day SMA | 35967.72 | 35952.05 | 35931.99 |
| 100 day SMA | 34723.8 | 34721.46 | 34727.87 |
| 150 day SMA | 33480.12 | 33451.25 | 33422.53 |
| 200 day SMA | 32308.75 | 32255.56 | 32202.86 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 34414.85 | 33969.60 | 33969.60 to 34572.15 | 0.97 times |
| 21 Thu | 34068.45 | 33800.60 | 33800.60 to 34321.20 | 0.99 times |
| 19 Tue | 34294.85 | 33705.30 | 33705.30 to 34916.20 | 0.98 times |
| 18 Mon | 33883.40 | 33901.05 | 33670.55 to 34488.00 | 1.03 times |
| 14 Thu | 33887.85 | 33579.90 | 33222.70 to 34065.50 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 34534.15 | 34222.45 | 34120.00 to 34699.00 | 1.49 times |
| 21 Thu | 34209.15 | 34175.00 | 34001.00 to 34398.00 | 1.14 times |
| 19 Tue | 34420.75 | 34376.60 | 34280.45 to 34999.00 | 0.87 times |
| 18 Mon | 34017.40 | 33973.60 | 33814.45 to 34575.00 | 0.75 times |
| 14 Thu | 33992.05 | 33669.30 | 33500.00 to 34178.10 | 0.75 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 34355.15 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 21 Thu | 34355.15 | 34418.20 | 34352.50 to 34418.20 | 1.06 times |
| 19 Tue | 34700.00 | 34500.00 | 34500.00 to 35000.00 | 0.92 times |
| 18 Mon | 34275.90 | 34400.00 | 34239.30 to 34400.00 | 1.01 times |
| 14 Thu | 34135.95 | 34029.10 | 34000.00 to 34137.00 | 0.95 times |
Option chain for Bosch BOSCHLTD 28 Thu November 2024 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.50 | 4600.00 | 0.25 |
| 21 Thu November 2024 | 2.50 | 4600.00 | 0.25 |
| 19 Tue November 2024 | 2.50 | 4600.00 | 0.25 |
| 18 Mon November 2024 | 2.25 | 4600.00 | 0.25 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 4000.00 | 0.18 |
| 21 Thu November 2024 | 1.00 | 4000.00 | 0.18 |
| 19 Tue November 2024 | 2.50 | 4000.00 | 0.17 |
| 18 Mon November 2024 | 15.00 | 4000.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 5848.65 | 0.67 |
| 21 Thu November 2024 | 1.05 | 5848.65 | 0.67 |
| 19 Tue November 2024 | 1.05 | 5848.65 | 0.67 |
| 18 Mon November 2024 | 65.00 | 3768.95 | 1 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.15 | 6462.45 | 0.05 |
| 21 Thu November 2024 | 7.55 | 6462.45 | 0.05 |
| 19 Tue November 2024 | 10.00 | 6462.45 | 0.04 |
| 18 Mon November 2024 | 8.85 | 6462.45 | 0.04 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.25 | 3328.70 | 0 |
| 21 Thu November 2024 | 13.10 | 3328.70 | 0 |
| 19 Tue November 2024 | 16.45 | 3328.70 | 0 |
| 18 Mon November 2024 | 19.95 | 3328.70 | 0 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.70 | 3250.05 | 0.01 |
| 21 Thu November 2024 | 24.00 | 2200.00 | 0.03 |
| 19 Tue November 2024 | 24.00 | 2200.00 | 0.03 |
| 18 Mon November 2024 | 25.55 | 2200.00 | 0.02 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.55 | 2920.00 | 0.01 |
| 21 Thu November 2024 | 22.45 | 2920.00 | 0.01 |
| 19 Tue November 2024 | 31.55 | 2920.00 | 0.01 |
| 18 Mon November 2024 | 29.90 | 2920.00 | 0.01 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.80 | 2496.55 | 0.05 |
| 21 Thu November 2024 | 30.90 | 2496.55 | 0.05 |
| 19 Tue November 2024 | 46.25 | 2496.55 | 0.06 |
| 18 Mon November 2024 | 46.25 | 2496.55 | 0.05 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.90 | 1672.15 | 0.14 |
| 21 Thu November 2024 | 47.25 | 1984.15 | 0.13 |
| 19 Tue November 2024 | 73.40 | 1666.00 | 0.16 |
| 18 Mon November 2024 | 67.80 | 2200.00 | 0.13 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 75.90 | 1770.00 | 0.27 |
| 21 Thu November 2024 | 84.05 | 1770.00 | 0.29 |
| 19 Tue November 2024 | 123.45 | 1770.00 | 0.24 |
| 18 Mon November 2024 | 116.90 | 1770.00 | 0.2 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 160.80 | 738.20 | 0.11 |
| 21 Thu November 2024 | 163.25 | 1099.35 | 0.12 |
| 19 Tue November 2024 | 233.00 | 897.25 | 0.13 |
| 18 Mon November 2024 | 193.95 | 1315.55 | 0.09 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 322.90 | 416.30 | 0.55 |
| 21 Thu November 2024 | 303.80 | 746.35 | 0.16 |
| 19 Tue November 2024 | 410.55 | 615.35 | 0.36 |
| 18 Mon November 2024 | 311.20 | 963.45 | 0.16 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 599.45 | 208.45 | 2.94 |
| 21 Thu November 2024 | 515.10 | 446.55 | 1.93 |
| 19 Tue November 2024 | 689.75 | 377.10 | 1.74 |
| 18 Mon November 2024 | 505.10 | 619.45 | 0.74 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 904.05 | 100.00 | 2.14 |
| 21 Thu November 2024 | 830.05 | 278.15 | 2.5 |
| 19 Tue November 2024 | 1097.30 | 232.55 | 2.69 |
| 18 Mon November 2024 | 774.70 | 395.70 | 2.04 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1459.15 | 64.45 | 3.13 |
| 21 Thu November 2024 | 1222.45 | 170.55 | 3.07 |
| 19 Tue November 2024 | 1568.50 | 157.20 | 3.82 |
| 18 Mon November 2024 | 1128.45 | 251.55 | 3.89 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1542.45 | 40.40 | 14.5 |
| 21 Thu November 2024 | 1542.45 | 111.00 | 15 |
| 19 Tue November 2024 | 1542.45 | 97.75 | 16.2 |
| 18 Mon November 2024 | 1542.45 | 148.25 | 16.3 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2200.05 | 33.15 | 28.63 |
| 21 Thu November 2024 | 2200.05 | 78.55 | 33 |
| 19 Tue November 2024 | 1902.65 | 70.55 | 29.18 |
| 18 Mon November 2024 | 1902.65 | 101.30 | 26.94 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1818.00 | 45.20 | 2.27 |
| 21 Thu November 2024 | 1818.00 | 45.20 | 2.27 |
| 19 Tue November 2024 | 1818.00 | 74.00 | 2.07 |
| 18 Mon November 2024 | 1818.00 | 74.00 | 2.07 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3020.05 | 16.20 | 14.22 |
| 21 Thu November 2024 | 3020.05 | 37.45 | 17.44 |
| 19 Tue November 2024 | 3020.05 | 32.95 | 17.67 |
| 18 Mon November 2024 | 3020.05 | 48.95 | 24.78 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4220.75 | 15.45 | 62.5 |
| 21 Thu November 2024 | 3950.70 | 23.70 | 80.5 |
| 19 Tue November 2024 | 4001.70 | 18.65 | 127.33 |
| 18 Mon November 2024 | 4001.70 | 23.45 | 137 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.