BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Current intraday price of Bharat Petroleum Corporation Limited BPCL is 278.470 at 15:45 Fri 28 March 2025

Stock opened at 276.990 and moved inside a range of 276.300 and 284.330

Hourly intraday price targets for Bharat Petroleum Corporation Limited BPCL can be 277.39 on downside and 285.42 on upper side.

Intraday target 1:	271.67
Intraday target 2:	275.07
Intraday target 3:	279.7
Intraday target 4:	283.1
Intraday target 5:	287.73

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 277.39 and 285.42

Daily Target 1	271.67
Daily Target 2	275.07
Daily Target 3	279.7
Daily Target 4	283.1
Daily Target 5	287.73

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	278.47 (0.87%)	276.99	276.30 - 284.33	0.6125 times
Thu 27 March 2025	276.06 (1.12%)	273.39	272.18 - 279.85	5.1905 times
Wed 26 March 2025	273.01 (-2.19%)	278.00	272.13 - 283.33	0.4574 times
Tue 25 March 2025	279.11 (-0.47%)	280.57	277.18 - 283.96	0.5862 times
Mon 24 March 2025	280.44 (0.28%)	282.00	280.00 - 285.30	0.5492 times
Fri 21 March 2025	279.66 (2.77%)	272.20	271.06 - 285.85	1.2635 times
Thu 20 March 2025	272.13 (2.59%)	266.60	264.75 - 272.93	0.5208 times
Wed 19 March 2025	265.26 (1.17%)	263.51	263.01 - 266.49	0.2392 times
Tue 18 March 2025	262.18 (0.29%)	262.15	259.51 - 263.30	0.2679 times
Mon 17 March 2025	261.42 (-1.13%)	261.11	258.31 - 263.69	0.3129 times
Thu 13 March 2025	264.41 (-0.72%)	266.32	262.01 - 266.67	0.2194 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 268.72 and 281.89

Weekly Target 1	265.46
Weekly Target 2	271.97
Weekly Target 3	278.63333333333
Weekly Target 4	285.14
Weekly Target 5	291.8

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	278.47 (-0.43%)	282.00	272.13 - 285.30	2.7138 times
Fri 21 March 2025	279.66 (5.77%)	261.11	258.31 - 285.85	0.9556 times
Thu 13 March 2025	264.41 (1.21%)	261.26	254.35 - 272.00	0.6375 times
Fri 07 March 2025	261.26 (10.1%)	239.00	234.01 - 265.95	0.7396 times
Fri 28 February 2025	237.30 (-5.57%)	251.25	236.15 - 253.50	0.5737 times
Fri 21 February 2025	251.30 (0.12%)	251.00	246.35 - 259.65	0.6434 times
Fri 14 February 2025	251.00 (-5.03%)	264.55	247.45 - 265.80	0.5697 times
Fri 07 February 2025	264.30 (1.23%)	250.95	242.20 - 267.20	1.049 times
Fri 31 January 2025	261.10 (-1.02%)	263.70	251.50 - 263.90	0.9041 times
Fri 24 January 2025	263.80 (-3.58%)	275.00	263.00 - 287.00	1.2136 times
Fri 17 January 2025	273.60 (-1.46%)	271.25	263.50 - 275.90	0.9512 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 256.24 and 308.08

Monthly Target 1	214.27
Monthly Target 2	246.37
Monthly Target 3	266.11
Monthly Target 4	298.21
Monthly Target 5	317.95

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.173 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.6592 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	0.9283 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.729 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.6778 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	0.9384 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.1171 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.1858 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.567 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.0244 times
Fri 31 May 2024	627.80 (3.37%)	618.00	590.05 - 663.35	0.7582 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	277.42
12 day DMA	271.54
20 day DMA	264.59
35 day DMA	260.31
50 day DMA	261.66
100 day DMA	277.95
150 day DMA	298.76
200 day DMA	314.84

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.3	275.21	274.78
12 day EMA	271.88	270.68	269.7
20 day EMA	268.11	267.02	266.07
35 day EMA	265.84	265.1	264.45
50 day EMA	264.07	263.48	262.97

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.42	277.66	276.87
12 day SMA	271.54	270.38	268.79
20 day SMA	264.59	262.9	261.52
35 day SMA	260.31	259.82	259.24
50 day SMA	261.66	261.43	261.31
100 day SMA	277.95	278.29	278.64
150 day SMA	298.76	299.24	299.74
200 day SMA	314.84	316.46	318.08

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	278.87	279.20	277.74 to 285.30	1.72 times
26 Wed	274.33	280.89	273.82 to 284.19	1.35 times
25 Tue	281.42	283.27	278.87 to 286.30	1.09 times
24 Mon	282.29	283.01	280.45 to 286.44	0.65 times
21 Fri	281.57	274.00	272.38 to 286.50	0.19 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	280.86	280.89	280.00 to 286.90	1.7 times
26 Wed	276.14	283.00	275.70 to 285.57	1.03 times
25 Tue	282.84	281.00	280.87 to 287.37	0.84 times
24 Mon	283.98	283.50	282.50 to 287.89	0.77 times
21 Fri	283.10	276.00	274.33 to 287.50	0.66 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	282.73	285.08	282.63 to 288.70	1 times

Option chain for Bharat Petroleum BPCL 24 Thu April 2025 expiry

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
28 Fri March 2025	0.35	48.45	0.16

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
28 Fri March 2025	0.40	42.70	0.08
26 Wed March 2025	0.50	41.00	0.01
25 Tue March 2025	0.80	41.00	0.01

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
28 Fri March 2025	0.65	41.55	0.13
26 Wed March 2025	0.80	41.40	0.04
25 Tue March 2025	1.05	38.10	0.03
24 Mon March 2025	1.15	38.10	0.02

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
28 Fri March 2025	0.85	36.05	0.2

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
28 Fri March 2025	1.20	32.20	0.9
26 Wed March 2025	1.25	33.30	0.78
25 Tue March 2025	1.90	30.80	0.74
24 Mon March 2025	2.05	29.25	0.45

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
28 Fri March 2025	1.70	27.45	0.06
26 Wed March 2025	1.65	31.85	0.08
25 Tue March 2025	2.50	26.00	0.17
24 Mon March 2025	2.70	24.65	0.08

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
28 Fri March 2025	2.40	23.35	0.24
26 Wed March 2025	2.25	27.65	0.28
25 Tue March 2025	3.40	20.80	0.28
24 Mon March 2025	3.65	20.95	0.25

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	19.50	0.2
26 Wed March 2025	3.10	23.25	0.21
25 Tue March 2025	4.70	18.40	0.18
24 Mon March 2025	4.85	17.20	0.23

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
28 Fri March 2025	4.65	15.35	0.39
26 Wed March 2025	4.15	19.55	0.28
25 Tue March 2025	6.10	15.10	0.25
24 Mon March 2025	6.45	13.90	0.26

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
28 Fri March 2025	6.35	12.25	0.31
26 Wed March 2025	5.50	15.90	0.25
25 Tue March 2025	8.15	11.80	0.26
24 Mon March 2025	8.50	11.05	0.38

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
28 Fri March 2025	8.50	9.45	0.59
26 Wed March 2025	7.30	12.75	0.31
25 Tue March 2025	10.55	9.30	0.5
24 Mon March 2025	11.00	8.55	0.57

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
28 Fri March 2025	11.10	7.10	1.08
26 Wed March 2025	9.45	9.95	1.21
25 Tue March 2025	13.20	7.05	2.15
24 Mon March 2025	13.90	6.45	1.25

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
28 Fri March 2025	14.10	5.30	1.91
26 Wed March 2025	12.05	7.65	2.33
25 Tue March 2025	16.40	5.35	2.43
24 Mon March 2025	17.20	4.90	2.08

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
28 Fri March 2025	17.80	3.80	2.15
26 Wed March 2025	15.25	5.70	0.96
25 Tue March 2025	20.15	3.95	1.54
24 Mon March 2025	21.25	3.55	1.59

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
28 Fri March 2025	21.65	2.80	3.08
26 Wed March 2025	18.65	4.20	2.06
25 Tue March 2025	23.75	2.90	2.04
24 Mon March 2025	25.30	2.70	2.59

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
28 Fri March 2025	26.10	2.05	7.15

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
28 Fri March 2025	30.30	1.50	1.08
26 Wed March 2025	26.60	2.20	2.33
25 Tue March 2025	33.90	1.65	2.38
24 Mon March 2025	34.00	1.50	2.59

BharatPetroleum BPCL Option strike: 245.00

Date	CE	PE	PCR
28 Fri March 2025	34.70	1.10	1.83

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
28 Fri March 2025	39.00	0.75	7.65
26 Wed March 2025	35.60	1.20	10.44
25 Tue March 2025	45.65	0.95	26
24 Mon March 2025	42.45	0.85	43.4

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
28 Fri March 2025	51.00	0.45	131.5
26 Wed March 2025	51.00	0.65	91.5
25 Tue March 2025	51.00	0.50	72.5

BharatPetroleum BPCL Option strike: 210.00

Date	CE	PE	PCR
28 Fri March 2025	71.20	0.15	34
26 Wed March 2025	70.15	0.40	67.5
25 Tue March 2025	70.15	0.90	62.5
24 Mon March 2025	70.15	0.90	62.5

BharatPetroleum BPCL Option strike: 205.00

Date	CE	PE	PCR
28 Fri March 2025	76.50	0.15	1.75
26 Wed March 2025	76.50	0.15	1.75
25 Tue March 2025	76.50	0.15	1.75

Feed