Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 68.19 and 72.66
| Daily Target 1 | 67.3 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 71.773333333333 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 76.24 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.83 (-1.72%) | 72.45 | 70.01 - 74.48 | 0.8373 times |
| Thu 27 March 2025 | 72.07 (2.5%) | 70.05 | 68.43 - 74.10 | 2.0051 times |
| Wed 26 March 2025 | 70.31 (-3.29%) | 73.00 | 70.05 - 73.30 | 1.0091 times |
| Tue 25 March 2025 | 72.70 (-3.32%) | 75.85 | 72.41 - 77.89 | 1.1209 times |
| Mon 24 March 2025 | 75.20 (0.04%) | 76.01 | 74.64 - 78.17 | 1.2636 times |
| Fri 21 March 2025 | 75.17 (0.07%) | 75.70 | 74.34 - 77.34 | 0.8985 times |
| Thu 20 March 2025 | 75.12 (-0.31%) | 75.90 | 74.77 - 78.47 | 0.7711 times |
| Wed 19 March 2025 | 75.35 (2.09%) | 73.95 | 73.95 - 77.00 | 0.5941 times |
| Tue 18 March 2025 | 73.81 (5.32%) | 70.01 | 70.01 - 75.93 | 0.8778 times |
| Mon 17 March 2025 | 70.08 (-4.7%) | 73.70 | 69.25 - 74.20 | 0.6226 times |
| Thu 13 March 2025 | 73.54 (-2.56%) | 75.83 | 73.10 - 76.28 | 0.9875 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 64.76 and 74.5
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 72.476666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.83 (-5.77%) | 76.01 | 68.43 - 78.17 | 2.0215 times |
| Fri 21 March 2025 | 75.17 (2.22%) | 73.70 | 69.25 - 78.47 | 1.2202 times |
| Thu 13 March 2025 | 73.54 (-10.49%) | 81.71 | 73.10 - 84.00 | 0.7559 times |
| Fri 07 March 2025 | 82.16 (5.01%) | 78.51 | 73.55 - 83.47 | 0.8372 times |
| Fri 28 February 2025 | 78.24 (-4.59%) | 82.24 | 77.25 - 87.79 | 1.0687 times |
| Fri 21 February 2025 | 82.00 (1.84%) | 81.99 | 68.28 - 85.50 | 1.2225 times |
| Fri 14 February 2025 | 80.52 (-13.8%) | 93.40 | 78.00 - 93.40 | 0.7003 times |
| Fri 07 February 2025 | 93.41 (-2.8%) | 97.10 | 92.00 - 97.15 | 0.5034 times |
| Fri 31 January 2025 | 96.10 (-0.1%) | 95.11 | 89.00 - 97.39 | 0.7792 times |
| Fri 24 January 2025 | 96.20 (-4.74%) | 101.85 | 95.81 - 106.10 | 0.8911 times |
| Fri 17 January 2025 | 100.99 (1.47%) | 99.49 | 91.41 - 102.51 | 1.0626 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 61.85 and 77.42
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 0.4793 times |
| Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.3465 times |
| Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.4416 times |
| Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 1.932 times |
| Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.2903 times |
| Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.3431 times |
| Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 1.0129 times |
| Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 2.8224 times |
| Fri 31 May 2024 | 94.50 (-13.38%) | 110.25 | 92.55 - 111.70 | 0.6184 times |
| Tue 30 April 2024 | 109.10 (24.4%) | 89.20 | 88.70 - 118.60 | 1.7135 times |
| Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 1.104 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 73.3 |
| 20 day DMA | 75.4 |
| 35 day DMA | 78.87 |
| 50 day DMA | 84.28 |
| 100 day DMA | 97.46 |
| 150 day DMA | 103.61 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.64 | 72.92 |
| 12 day EMA | 73.71 | 74.23 | 74.62 |
| 20 day EMA | 75.62 | 76.12 | 76.55 |
| 35 day EMA | 79.94 | 80.48 | 80.97 |
| 50 day EMA | 84.17 | 84.71 | 85.23 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 73.09 | 73.7 |
| 12 day SMA | 73.3 | 73.85 | 74.4 |
| 20 day SMA | 75.4 | 75.92 | 76.54 |
| 35 day SMA | 78.87 | 79.58 | 80.18 |
| 50 day SMA | 84.28 | 84.81 | 85.33 |
| 100 day SMA | 97.46 | 97.86 | 98.22 |
| 150 day SMA | 103.61 | 103.77 | 103.94 |
| 200 day SMA | 102.55 | 102.62 | 102.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.