Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 114.48 and 121.65
| Daily Target 1 | 113.2 |
| Daily Target 2 | 115.76 |
| Daily Target 3 | 120.37333333333 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 127.54 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.31 (-3.71%) | 123.49 | 117.82 - 124.99 | 0.2247 times | Thu 19 December 2024 | 122.87 (-1.51%) | 122.50 | 121.50 - 124.98 | 0.2866 times | Wed 18 December 2024 | 124.75 (1.53%) | 123.00 | 122.51 - 128.45 | 0.66 times | Tue 17 December 2024 | 122.87 (-1.63%) | 126.00 | 121.00 - 126.91 | 0.7503 times | Mon 16 December 2024 | 124.90 (2.43%) | 122.10 | 122.10 - 144.20 | 5.7744 times | Fri 13 December 2024 | 121.94 (5.1%) | 115.87 | 113.90 - 124.50 | 0.977 times | Thu 12 December 2024 | 116.02 (-1.57%) | 118.38 | 115.36 - 119.39 | 0.1586 times | Wed 11 December 2024 | 117.87 (-2.09%) | 120.39 | 117.45 - 121.76 | 0.1593 times | Tue 10 December 2024 | 120.39 (-1.51%) | 122.80 | 119.51 - 123.25 | 0.3185 times | Mon 09 December 2024 | 122.23 (-0.96%) | 125.00 | 121.52 - 131.00 | 0.6907 times | Fri 06 December 2024 | 123.41 (-0.34%) | 127.00 | 121.00 - 127.70 | 0.7252 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 104.88 and 131.26
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 126.77666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 153.16 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.31 (-2.98%) | 122.10 | 117.82 - 144.20 | 4.5533 times | Fri 13 December 2024 | 121.94 (-1.19%) | 125.00 | 113.90 - 131.00 | 1.3631 times | Fri 06 December 2024 | 123.41 (6.33%) | 116.06 | 114.21 - 129.45 | 1.4963 times | Fri 29 November 2024 | 116.06 (17.48%) | 101.71 | 101.71 - 120.00 | 0.6116 times | Fri 22 November 2024 | 98.79 (-1.75%) | 102.79 | 94.36 - 102.79 | 0.1782 times | Thu 14 November 2024 | 100.55 (-11.11%) | 112.00 | 100.55 - 114.73 | 0.2904 times | Fri 08 November 2024 | 113.12 (2.52%) | 110.34 | 108.00 - 117.50 | 0.2188 times | Fri 01 November 2024 | 110.34 (6.08%) | 102.35 | 102.15 - 112.99 | 0.1658 times | Fri 25 October 2024 | 104.02 (-10.75%) | 118.98 | 102.29 - 119.03 | 0.2971 times | Fri 18 October 2024 | 116.55 (3.77%) | 111.10 | 108.55 - 125.00 | 0.8253 times | Fri 11 October 2024 | 112.32 (-18.02%) | 139.00 | 101.30 - 147.85 | 1.1102 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 116.11 and 146.41
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.31 (1.94%) | 116.06 | 113.90 - 144.20 | 1.4561 times | Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.259 times | Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.3062 times | Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 0.9037 times | Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 2.5182 times | Fri 31 May 2024 | 94.50 (-13.38%) | 110.25 | 92.55 - 111.70 | 0.5517 times | Tue 30 April 2024 | 109.10 (24.4%) | 89.20 | 88.70 - 118.60 | 1.5288 times | Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 0.985 times | Thu 29 February 2024 | 100.65 (-11.17%) | 114.55 | 94.80 - 127.50 | 0.8722 times | Wed 31 January 2024 | 113.30 (33.69%) | 98.00 | 98.00 - 123.85 | 0.6191 times | Mon 23 October 2023 | 84.75 (0.89%) | 83.95 | 74.35 - 102.60 | 1.5408 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 121.62 |
| 20 day DMA | 118.98 |
| 35 day DMA | 113.47 |
| 50 day DMA | 112.86 |
| 100 day DMA | 112.87 |
| 150 day DMA | 107.68 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 122.9 | 122.92 |
| 12 day EMA | 120.56 | 120.97 | 120.62 |
| 20 day EMA | 118.74 | 118.79 | 118.36 |
| 35 day EMA | 117.37 | 117.31 | 116.98 |
| 50 day EMA | 115.07 | 114.94 | 114.62 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 123.47 | 122.1 |
| 12 day SMA | 121.62 | 122.34 | 122.19 |
| 20 day SMA | 118.98 | 118 | 116.63 |
| 35 day SMA | 113.47 | 113.23 | 112.77 |
| 50 day SMA | 112.86 | 112.72 | 112.45 |
| 100 day SMA | 112.87 | 112.7 | 112.52 |
| 150 day SMA | 107.68 | 107.59 | 107.49 |
| 200 day SMA | 103.5 | 103.29 | 103.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.