BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BracePort

Strong Daily Stock price targets for BracePort BRACEPORT_SM are 111.68 and 116.88

Daily Target 1107.75
Daily Target 2110.4
Daily Target 3112.95
Daily Target 4115.6
Daily Target 5118.15

Daily price and volume Brace Port

Date Closing Open Range Volume
Mon 25 November 2024 113.05 (0.49%) 110.30 110.30 - 115.50 0.967 times
Fri 22 November 2024 112.50 (3.21%) 113.95 112.00 - 115.00 0.4953 times
Thu 21 November 2024 109.00 (-3.75%) 113.25 101.00 - 113.25 0.7547 times
Tue 19 November 2024 113.25 (1.07%) 112.05 112.00 - 115.80 1.6981 times
Mon 18 November 2024 112.05 (-1.71%) 114.00 109.00 - 117.50 0.6132 times
Thu 14 November 2024 114.00 (-4.28%) 115.00 114.00 - 122.00 0.4009 times
Wed 13 November 2024 119.10 (0.51%) 116.50 116.50 - 124.50 0.5189 times
Tue 12 November 2024 118.50 (-6.84%) 129.00 117.50 - 129.00 1.1321 times
Mon 11 November 2024 127.20 (8.39%) 119.50 119.50 - 133.30 2.4764 times
Fri 08 November 2024 117.35 (2.94%) 116.70 115.20 - 121.00 0.9434 times
Thu 07 November 2024 114.00 (2.66%) 116.00 111.60 - 116.95 0.566 times

Daily chart BracePort

Weekly price and charts BracePort

Strong weekly Stock price targets for BracePort BRACEPORT_SM are 111.68 and 116.88

Weekly Target 1107.75
Weekly Target 2110.4
Weekly Target 3112.95
Weekly Target 4115.6
Weekly Target 5118.15

Weekly price and volumes for Brace Port

Date Closing Open Range Volume
Mon 25 November 2024 113.05 (0.49%) 110.30 110.30 - 115.50 0.3755 times
Fri 22 November 2024 112.50 (-1.32%) 114.00 101.00 - 117.50 1.3828 times
Thu 14 November 2024 114.00 (-2.85%) 119.50 114.00 - 133.30 1.7582 times
Fri 08 November 2024 117.35 (8.36%) 107.00 107.00 - 121.00 1.0073 times
Fri 01 November 2024 108.30 (0.28%) 107.90 104.00 - 109.95 0.2289 times
Fri 25 October 2024 108.00 (-4.64%) 114.10 103.05 - 120.00 0.4579 times
Fri 18 October 2024 113.25 (-1.52%) 113.50 110.00 - 121.00 1.0623 times
Fri 11 October 2024 115.00 (5.99%) 107.95 101.00 - 123.00 1.4286 times
Fri 04 October 2024 108.50 (1.4%) 107.00 100.00 - 115.00 1.3278 times
Fri 27 September 2024 107.00 (3.53%) 106.80 101.55 - 108.35 0.9707 times
Fri 20 September 2024 103.35 (-13.44%) 117.55 95.50 - 120.60 3.2418 times

weekly chart BracePort

Monthly price and charts BracePort

Strong monthly Stock price targets for BracePort BRACEPORT_SM are 107.03 and 139.33

Monthly Target 183.48
Monthly Target 298.27
Monthly Target 3115.78333333333
Monthly Target 4130.57
Monthly Target 5148.08

Monthly price and volumes Brace Port

Date Closing Open Range Volume
Mon 25 November 2024 113.05 (5.65%) 105.00 101.00 - 133.30 0.7227 times
Thu 31 October 2024 107.00 (5.31%) 102.00 101.00 - 123.00 0.6471 times
Mon 30 September 2024 101.60 (0%) 135.00 95.50 - 135.00 1.6302 times
Mon 13 January 2025 (0%) - 0 times

monthly chart BracePort

DMA SMA EMA moving averages of Brace Port BRACEPORT_SM

DMA (daily moving average) of Brace Port BRACEPORT_SM

DMA period DMA value
5 day DMA 111.97
12 day DMA 115.09
20 day DMA 112.44
35 day DMA 112.05
50 day DMA 110.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brace Port BRACEPORT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.8112.67112.76
12 day EMA113.34113.39113.55
20 day EMA113.04113.04113.1
35 day EMA112.42112.38112.37
50 day EMA111.46111.4111.35

SMA (simple moving average) of Brace Port BRACEPORT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.97112.16113.48
12 day SMA115.09114.93114.72
20 day SMA112.44112.18112.01
35 day SMA112.05111.91111.79
50 day SMA110.79110.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme