BracePort BRACEPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brace Port BRACEPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BracePort

Strong Daily Stock price targets for BracePort BRACEPORT_ST are 97.78 and 102.03

Daily Target 197.02
Daily Target 298.53
Daily Target 3101.26666666667
Daily Target 4102.78
Daily Target 5105.52

Daily price and volume Brace Port

Date Closing Open Range Volume
Fri 20 December 2024 100.05 (-4.71%) 104.00 99.75 - 104.00 1.9444 times
Thu 19 December 2024 105.00 (0%) 105.00 105.00 - 105.00 0.0926 times
Wed 18 December 2024 105.00 (4.37%) 103.00 103.00 - 105.60 1.0185 times
Tue 17 December 2024 100.60 (-4.28%) 105.20 99.85 - 106.00 2.3148 times
Mon 16 December 2024 105.10 (-2.69%) 108.00 105.10 - 108.00 0.3704 times
Fri 13 December 2024 108.00 (-1.91%) 106.55 106.00 - 108.00 1.2037 times
Thu 12 December 2024 110.10 (0.09%) 110.00 110.00 - 110.10 0.1852 times
Wed 11 December 2024 110.00 (0.87%) 109.00 107.00 - 110.00 0.7407 times
Tue 10 December 2024 109.05 (2.54%) 106.40 106.35 - 111.65 1.6667 times
Mon 09 December 2024 106.35 (-2.07%) 108.10 106.30 - 108.10 0.463 times
Fri 06 December 2024 108.60 (-1.27%) 111.00 108.10 - 111.90 2.1296 times

Daily chart BracePort

Weekly price and charts BracePort

Strong weekly Stock price targets for BracePort BRACEPORT_ST are 95.78 and 104.03

Weekly Target 194.35
Weekly Target 297.2
Weekly Target 3102.6
Weekly Target 4105.45
Weekly Target 5110.85

Weekly price and volumes for Brace Port

Date Closing Open Range Volume
Fri 20 December 2024 100.05 (-7.36%) 108.00 99.75 - 108.00 0.141 times
Fri 13 December 2024 108.00 (-0.55%) 108.10 106.00 - 111.65 0.1046 times
Fri 06 December 2024 108.60 (-0.14%) 112.00 106.60 - 116.95 0.1797 times
Fri 29 November 2024 108.75 (-22.49%) 114.50 108.50 - 116.85 0.1319 times
Fri 06 September 2024 140.30 (-14.71%) 156.30 136.50 - 164.50 1.4124 times
Fri 30 August 2024 164.50 (0%) 152.00 152.00 - 184.65 4.0303 times
Sun 22 December 2024 (0%) - 0 times

weekly chart BracePort

Monthly price and charts BracePort

Strong monthly Stock price targets for BracePort BRACEPORT_ST are 91.3 and 108.5

Monthly Target 188.38
Monthly Target 294.22
Monthly Target 3105.58333333333
Monthly Target 4111.42
Monthly Target 5122.78

Monthly price and volumes Brace Port

Date Closing Open Range Volume
Fri 20 December 2024 100.05 (-8%) 112.00 99.75 - 116.95 0.2835 times
Fri 29 November 2024 108.75 (-22.49%) 114.50 108.50 - 116.85 0.0879 times
Fri 06 September 2024 140.30 (-14.71%) 156.30 136.50 - 164.50 0.9416 times
Fri 30 August 2024 164.50 (0%) 152.00 152.00 - 184.65 2.6869 times
Sun 22 December 2024 (0%) - 0 times

monthly chart BracePort

DMA SMA EMA moving averages of Brace Port BRACEPORT_ST

DMA (daily moving average) of Brace Port BRACEPORT_ST

DMA period DMA value
5 day DMA 103.15
12 day DMA 106.49
20 day DMA 110.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brace Port BRACEPORT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA103.48105.19105.29
12 day EMA108.16109.63110.47
20 day EMA116.95118.73120.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brace Port BRACEPORT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA103.15104.74105.76
12 day SMA106.49107.42108.17
20 day SMA110.1112.48114.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme