Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1185.6 and 1217.35
| Daily Target 1 | 1161.5 |
| Daily Target 2 | 1177.95 |
| Daily Target 3 | 1193.25 |
| Daily Target 4 | 1209.7 |
| Daily Target 5 | 1225 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1194.40 (1.26%) | 1184.80 | 1176.80 - 1208.55 | 0.4178 times | Thu 21 November 2024 | 1179.50 (2.63%) | 1156.05 | 1150.20 - 1211.00 | 1.8879 times | Tue 19 November 2024 | 1149.25 (1.26%) | 1130.00 | 1123.20 - 1172.70 | 0.7992 times | Mon 18 November 2024 | 1135.00 (3.6%) | 1098.75 | 1098.75 - 1148.00 | 1.706 times | Thu 14 November 2024 | 1095.55 (2.1%) | 1052.00 | 1049.05 - 1100.00 | 1.154 times | Wed 13 November 2024 | 1073.05 (-4.6%) | 1116.05 | 1060.00 - 1119.40 | 0.6802 times | Tue 12 November 2024 | 1124.75 (1.87%) | 1104.35 | 1104.15 - 1146.05 | 0.8328 times | Mon 11 November 2024 | 1104.15 (-1.78%) | 1121.55 | 1091.70 - 1128.80 | 0.6103 times | Fri 08 November 2024 | 1124.20 (-2.7%) | 1179.00 | 1116.20 - 1181.10 | 0.9002 times | Thu 07 November 2024 | 1155.45 (-4.16%) | 1205.65 | 1146.20 - 1224.95 | 1.0116 times | Wed 06 November 2024 | 1205.65 (-1.06%) | 1218.50 | 1199.00 - 1260.00 | 0.8194 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1146.58 and 1258.83
| Weekly Target 1 | 1055.8 |
| Weekly Target 2 | 1125.1 |
| Weekly Target 3 | 1168.05 |
| Weekly Target 4 | 1237.35 |
| Weekly Target 5 | 1280.3 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1194.40 (9.02%) | 1098.75 | 1098.75 - 1211.00 | 1.0593 times | Thu 14 November 2024 | 1095.55 (-2.55%) | 1121.55 | 1049.05 - 1146.05 | 0.7216 times | Fri 08 November 2024 | 1124.20 (-10.18%) | 1237.60 | 1116.20 - 1260.00 | 0.9616 times | Fri 01 November 2024 | 1251.60 (6.02%) | 1160.10 | 1134.00 - 1284.70 | 1.01 times | Fri 25 October 2024 | 1180.55 (-7.57%) | 1285.00 | 1150.15 - 1310.00 | 0.5882 times | Fri 18 October 2024 | 1277.25 (-1.35%) | 1287.00 | 1246.10 - 1333.00 | 0.4812 times | Fri 11 October 2024 | 1294.75 (-5.49%) | 1376.90 | 1283.70 - 1410.00 | 1.8189 times | Fri 04 October 2024 | 1370.00 (-3.15%) | 1400.00 | 1357.50 - 1439.95 | 0.9418 times | Fri 27 September 2024 | 1414.50 (6.16%) | 1343.25 | 1318.35 - 1448.70 | 1.361 times | Fri 20 September 2024 | 1332.45 (-0.23%) | 1342.00 | 1318.35 - 1376.00 | 1.0565 times | Fri 13 September 2024 | 1335.55 (1.27%) | 1312.55 | 1297.60 - 1349.00 | 1.1911 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1003.9 and 1239.55
| Monthly Target 1 | 940.4 |
| Monthly Target 2 | 1067.4 |
| Monthly Target 3 | 1176.05 |
| Monthly Target 4 | 1303.05 |
| Monthly Target 5 | 1411.7 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1194.40 (1.32%) | 1225.00 | 1049.05 - 1284.70 | 0.6385 times | Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 0.8878 times | Mon 30 September 2024 | 1417.05 (17.64%) | 1220.00 | 1207.35 - 1448.70 | 1.1829 times | Fri 30 August 2024 | 1204.55 (-4.23%) | 1260.30 | 1089.80 - 1282.85 | 0.9892 times | Wed 31 July 2024 | 1257.70 (-6.73%) | 1358.75 | 1174.05 - 1429.00 | 0.9644 times | Fri 28 June 2024 | 1348.40 (5.05%) | 1350.00 | 1161.35 - 1453.10 | 1.1218 times | Fri 31 May 2024 | 1283.60 (24.27%) | 1032.90 | 990.00 - 1331.45 | 1.6716 times | Tue 30 April 2024 | 1032.90 (10.44%) | 941.65 | 935.50 - 1094.90 | 0.855 times | Thu 28 March 2024 | 935.30 (-6.56%) | 1001.00 | 827.00 - 1022.00 | 0.9565 times | Thu 29 February 2024 | 1000.95 (-2.37%) | 1026.00 | 940.85 - 1108.00 | 0.7322 times | Wed 31 January 2024 | 1025.25 (14.33%) | 898.00 | 863.20 - 1066.60 | 1.5411 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 1150.74 |
| 12 day DMA | 1146.63 |
| 20 day DMA | 1164.75 |
| 35 day DMA | 1224.5 |
| 50 day DMA | 1263.24 |
| 100 day DMA | 1249.79 |
| 150 day DMA | 1233.18 |
| 200 day DMA | 1165.64 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.85 | 1145.58 | 1128.63 |
| 12 day EMA | 1157.67 | 1151 | 1145.82 |
| 20 day EMA | 1174.6 | 1172.52 | 1171.79 |
| 35 day EMA | 1211.83 | 1212.86 | 1214.82 |
| 50 day EMA | 1255.74 | 1258.24 | 1261.45 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.74 | 1126.47 | 1115.52 |
| 12 day SMA | 1146.63 | 1145.66 | 1151.67 |
| 20 day SMA | 1164.75 | 1165.07 | 1166.69 |
| 35 day SMA | 1224.5 | 1231.26 | 1238.05 |
| 50 day SMA | 1263.24 | 1265.71 | 1268.36 |
| 100 day SMA | 1249.79 | 1251.33 | 1253.02 |
| 150 day SMA | 1233.18 | 1231.85 | 1230.54 |
| 200 day SMA | 1165.64 | 1164.71 | 1163.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.