BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4835.98 and 4941.98

Daily Target 1	4813.32
Daily Target 2	4858.63
Daily Target 3	4919.3166666667
Daily Target 4	4964.63
Daily Target 5	5025.32

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Mon 25 November 2024	4903.95 (1.15%)	4905.00	4874.00 - 4980.00	0.903 times
Fri 22 November 2024	4848.35 (0.94%)	4789.05	4765.60 - 4871.00	0.5127 times
Thu 21 November 2024	4803.35 (-1.83%)	4875.00	4746.90 - 4885.00	1.2948 times
Tue 19 November 2024	4892.70 (-0.38%)	4924.95	4878.60 - 4951.35	0.5449 times
Mon 18 November 2024	4911.35 (-0.09%)	4970.00	4791.65 - 4970.00	0.5485 times
Thu 14 November 2024	4915.60 (-2.59%)	5046.50	4901.00 - 5050.50	0.5995 times
Wed 13 November 2024	5046.50 (0.38%)	5009.00	4938.45 - 5087.60	1.1595 times
Tue 12 November 2024	5027.55 (-7.49%)	5420.00	5005.00 - 5426.90	3.0493 times
Mon 11 November 2024	5434.65 (-5.44%)	5801.65	5401.15 - 5902.15	1.0053 times
Fri 08 November 2024	5747.15 (1.02%)	5682.20	5641.55 - 5792.85	0.3826 times
Thu 07 November 2024	5688.90 (-0.11%)	5710.00	5606.00 - 5713.70	0.3554 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4835.98 and 4941.98

Weekly Target 1	4813.32
Weekly Target 2	4858.63
Weekly Target 3	4919.3166666667
Weekly Target 4	4964.63
Weekly Target 5	5025.32

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Mon 25 November 2024	4903.95 (1.15%)	4905.00	4874.00 - 4980.00	0.406 times
Fri 22 November 2024	4848.35 (-1.37%)	4970.00	4746.90 - 4970.00	1.3041 times
Thu 14 November 2024	4915.60 (-14.47%)	5801.65	4901.00 - 5902.15	2.6137 times
Fri 08 November 2024	5747.15 (0.95%)	5685.00	5541.85 - 5792.85	0.7077 times
Fri 01 November 2024	5693.05 (0.42%)	5677.00	5611.05 - 5799.00	0.4467 times
Fri 25 October 2024	5669.40 (-3.7%)	5887.20	5601.60 - 5895.50	0.6665 times
Fri 18 October 2024	5887.20 (-1.53%)	6005.10	5870.00 - 6114.00	0.823 times
Fri 11 October 2024	5978.50 (-3.67%)	6222.65	5961.10 - 6235.00	1.1325 times
Fri 04 October 2024	6206.00 (-1%)	6252.65	6179.85 - 6469.90	0.9832 times
Fri 27 September 2024	6268.80 (0.94%)	6235.25	6101.55 - 6332.95	0.9166 times
Fri 20 September 2024	6210.55 (1.26%)	6000.00	5936.80 - 6258.65	1.1931 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4247.8 and 5403.05

Monthly Target 1	4029.08
Monthly Target 2	4466.52
Monthly Target 3	5184.3333333333
Monthly Target 4	5621.77
Monthly Target 5	6339.58

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Mon 25 November 2024	4903.95 (-14.37%)	5768.55	4746.90 - 5902.15	1.2408 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.9302 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	1.0056 times
Fri 30 August 2024	5855.25 (1.22%)	5784.45	5594.15 - 5924.80	0.9327 times
Wed 31 July 2024	5784.45 (5.64%)	5475.05	5384.30 - 6005.00	0.8038 times
Fri 28 June 2024	5475.55 (5.71%)	5300.00	5127.05 - 5725.00	0.984 times
Fri 31 May 2024	5179.80 (8.46%)	4789.95	4707.90 - 5302.50	1.4321 times
Tue 30 April 2024	4775.95 (-2.75%)	4929.95	4641.00 - 4960.70	0.9699 times
Thu 28 March 2024	4911.25 (-1.09%)	4965.20	4740.70 - 5014.00	0.7903 times
Thu 29 February 2024	4965.20 (-4.49%)	5196.05	4828.85 - 5239.75	0.9106 times
Wed 31 January 2024	5198.40 (-2.62%)	5339.00	4925.90 - 5375.00	0.949 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	4871.94
12 day DMA	5159.58
20 day DMA	5370.35
35 day DMA	5625.56
50 day DMA	5800.26
100 day DMA	5790.07
150 day DMA	5587.3
200 day DMA	5414.31

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4910.8	4914.22	4947.15
12 day EMA	5103.7	5140	5193.01
20 day EMA	5282.98	5322.86	5372.79
35 day EMA	5514.59	5550.54	5591.88
50 day EMA	5717.95	5751.16	5787.99

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4871.94	4874.27	4913.9
12 day SMA	5159.58	5218.01	5282.75
20 day SMA	5370.35	5405.77	5450.79
35 day SMA	5625.56	5666.35	5712
50 day SMA	5800.26	5822.35	5844.78
100 day SMA	5790.07	5795.79	5802.06
150 day SMA	5587.3	5585.91	5585.19
200 day SMA	5414.31	5415.54	5417.04

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	4854.90	4848.90	4781.10 to 4877.00	0.93 times
21 Thu	4809.70	4849.00	4753.25 to 4849.00	0.99 times
19 Tue	4887.75	4917.00	4874.00 to 4958.75	1 times
18 Mon	4911.10	4968.00	4791.15 to 4968.00	1.04 times
14 Thu	4917.15	5011.00	4902.25 to 5044.80	1.04 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	4880.05	4831.80	4804.95 to 4902.85	1.75 times
21 Thu	4834.80	4870.00	4782.60 to 4870.00	1.23 times
19 Tue	4919.70	4974.80	4909.50 to 4985.25	0.75 times
18 Mon	4940.10	4934.30	4820.85 to 4961.65	0.67 times
14 Thu	4948.45	5059.70	4935.45 to 5074.00	0.6 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	4921.30	4850.00	4850.00 to 4931.80	1.34 times
21 Thu	4861.85	4900.50	4820.00 to 4900.50	1.07 times
19 Tue	4970.00	4986.70	4970.00 to 5004.05	0.91 times
18 Mon	4971.10	4985.80	4891.20 to 4985.80	0.87 times
14 Thu	4985.80	5112.30	4978.10 to 5112.30	0.81 times

Option chain for Britannia Industries BRITANNIA 28 Thu November 2024 expiry

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	758.10	0.02
21 Thu November 2024	0.65	758.10	0.02
19 Tue November 2024	0.95	758.10	0.01

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date	CE	PE	PCR
22 Fri November 2024	0.20	251.60	0.02
21 Thu November 2024	0.65	251.60	0.02
19 Tue November 2024	0.45	251.60	0.01

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date	CE	PE	PCR
22 Fri November 2024	0.80	619.00	0.03
21 Thu November 2024	0.70	619.00	0.03
19 Tue November 2024	0.75	619.00	0.03

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	1235.00	0.05
21 Thu November 2024	0.85	1044.80	0.04
19 Tue November 2024	1.10	1044.80	0.04

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
22 Fri November 2024	0.50	326.95	0.06
21 Thu November 2024	1.00	326.95	0.06
19 Tue November 2024	1.00	326.95	0.05

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
22 Fri November 2024	0.70	1145.00	0.18
21 Thu November 2024	1.00	1050.50	0.17
19 Tue November 2024	0.95	1050.50	0.15

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
22 Fri November 2024	1.05	668.00	0.16
21 Thu November 2024	1.50	668.00	0.16
19 Tue November 2024	1.30	668.00	0.16

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
22 Fri November 2024	0.85	1045.00	0.24
21 Thu November 2024	1.10	1105.00	0.23
19 Tue November 2024	1.20	970.05	0.23

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
22 Fri November 2024	1.15	1031.45	0.14
21 Thu November 2024	0.65	1078.15	0.13
19 Tue November 2024	1.35	840.00	0.12

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
22 Fri November 2024	1.05	931.50	0.12
21 Thu November 2024	1.15	994.15	0.14
19 Tue November 2024	1.35	850.00	0.13

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
22 Fri November 2024	1.05	830.45	0.31
21 Thu November 2024	1.10	830.45	0.27
19 Tue November 2024	1.30	830.45	0.28

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
22 Fri November 2024	0.95	854.55	0.19
21 Thu November 2024	1.10	895.00	0.19
19 Tue November 2024	1.30	828.15	0.19

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
22 Fri November 2024	1.20	824.55	0.33
21 Thu November 2024	1.20	768.40	0.34
19 Tue November 2024	2.05	768.40	0.3

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
22 Fri November 2024	1.35	742.60	0.23
21 Thu November 2024	2.10	790.00	0.24
19 Tue November 2024	1.80	712.45	0.21

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
22 Fri November 2024	1.70	689.95	0.15
21 Thu November 2024	1.50	727.05	0.15
19 Tue November 2024	2.05	629.35	0.15

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
22 Fri November 2024	1.25	652.40	0.17
21 Thu November 2024	1.80	690.00	0.16
19 Tue November 2024	2.35	612.55	0.14

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
22 Fri November 2024	1.55	600.00	0.13
21 Thu November 2024	2.15	629.80	0.17
19 Tue November 2024	2.95	559.50	0.16

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
22 Fri November 2024	1.65	559.70	0.16
21 Thu November 2024	2.15	591.25	0.2
19 Tue November 2024	3.15	516.15	0.15

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date	CE	PE	PCR
22 Fri November 2024	1.75	462.90	0.24
21 Thu November 2024	2.35	462.90	0.22
19 Tue November 2024	3.80	462.90	0.2

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
22 Fri November 2024	1.85	439.35	0.25
21 Thu November 2024	2.55	489.00	0.23
19 Tue November 2024	4.40	414.65	0.26

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
22 Fri November 2024	2.25	401.20	0.1
21 Thu November 2024	3.10	435.00	0.1
19 Tue November 2024	5.55	325.00	0.09

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
22 Fri November 2024	3.05	341.65	0.19
21 Thu November 2024	3.90	395.10	0.2
19 Tue November 2024	7.30	322.70	0.2

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
22 Fri November 2024	4.10	297.80	0.14
21 Thu November 2024	4.95	340.90	0.15
19 Tue November 2024	9.65	275.70	0.15

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
22 Fri November 2024	5.80	241.85	0.17
21 Thu November 2024	6.60	303.30	0.22
19 Tue November 2024	14.30	231.00	0.21

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
22 Fri November 2024	8.10	207.80	0.29
21 Thu November 2024	8.85	249.60	0.32
19 Tue November 2024	20.75	184.70	0.37

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
22 Fri November 2024	11.75	150.00	0.4
21 Thu November 2024	12.45	206.45	0.45
19 Tue November 2024	31.05	142.20	0.48

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date	CE	PE	PCR
22 Fri November 2024	20.30	120.60	0.41
21 Thu November 2024	18.30	157.15	0.44
19 Tue November 2024	45.75	105.10	0.49

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
22 Fri November 2024	33.55	75.90	0.76
21 Thu November 2024	28.60	115.85	0.76
19 Tue November 2024	66.70	75.40	1.66

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date	CE	PE	PCR
22 Fri November 2024	53.40	49.75	1.31
21 Thu November 2024	42.95	83.30	0.66
19 Tue November 2024	94.50	53.85	3.51

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
22 Fri November 2024	84.90	30.95	1.95
21 Thu November 2024	66.15	55.40	1.33
19 Tue November 2024	126.40	37.95	4.24

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date	CE	PE	PCR
22 Fri November 2024	122.05	17.50	1.06
21 Thu November 2024	95.55	36.55	1.05
19 Tue November 2024	164.30	26.40	17.13

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date	CE	PE	PCR
22 Fri November 2024	167.75	11.80	11.16
21 Thu November 2024	132.60	23.10	8.5
19 Tue November 2024	207.00	18.30	71.32

BritanniaIndustries BRITANNIA Option strike: 4650.00

Date	CE	PE	PCR
22 Fri November 2024	158.00	8.20	30.67
21 Thu November 2024	158.00	15.85	30.78
19 Tue November 2024	273.75	13.20	32.17

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date	CE	PE	PCR
22 Fri November 2024	261.60	6.25	37.15
21 Thu November 2024	218.15	11.25	18.28
19 Tue November 2024	295.70	10.00	80.5

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date	CE	PE	PCR
22 Fri November 2024	350.00	4.05	520

BritanniaIndustries BRITANNIA Option strike: 4400.00

Date	CE	PE	PCR
22 Fri November 2024	373.15	3.00	112
21 Thu November 2024	373.15	4.80	114.33

Feed