Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 25.25 and 26.94
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 28.28 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.27 (-2.81%) | 26.71 | 25.91 - 27.60 | 1.2547 times |
| Tue 15 April 2025 | 27.03 (0.19%) | 28.25 | 26.94 - 28.44 | 1.0854 times |
| Fri 11 April 2025 | 26.98 (3.81%) | 26.99 | 26.21 - 28.86 | 0.6525 times |
| Wed 09 April 2025 | 25.99 (-3.71%) | 27.22 | 25.89 - 27.26 | 0.6172 times |
| Tue 08 April 2025 | 26.99 (0.04%) | 27.89 | 26.81 - 28.00 | 0.5789 times |
| Mon 07 April 2025 | 26.98 (-5.3%) | 26.97 | 25.36 - 27.84 | 0.6287 times |
| Fri 04 April 2025 | 28.49 (-3.26%) | 29.86 | 28.11 - 29.86 | 0.7464 times |
| Thu 03 April 2025 | 29.45 (0.65%) | 28.98 | 28.69 - 30.48 | 1.0829 times |
| Wed 02 April 2025 | 29.26 (-3.43%) | 30.27 | 28.85 - 31.20 | 1.3784 times |
| Tue 01 April 2025 | 30.30 (4.59%) | 29.34 | 29.17 - 33.80 | 1.9749 times |
| Fri 28 March 2025 | 28.97 (-4.77%) | 30.15 | 28.77 - 32.29 | 1.1157 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 24.83 and 27.36
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.27 (-2.63%) | 28.25 | 25.91 - 28.44 | 0.7739 times |
| Fri 11 April 2025 | 26.98 (-5.3%) | 26.97 | 25.36 - 28.86 | 0.8193 times |
| Fri 04 April 2025 | 28.49 (-1.66%) | 29.34 | 28.11 - 33.80 | 1.7139 times |
| Fri 28 March 2025 | 28.97 (-14.74%) | 35.03 | 28.77 - 35.34 | 1.3768 times |
| Fri 21 March 2025 | 33.98 (-3.6%) | 35.26 | 33.60 - 36.89 | 0.9182 times |
| Thu 13 March 2025 | 35.25 (-6.13%) | 37.56 | 33.87 - 38.14 | 0.3139 times |
| Fri 07 March 2025 | 37.55 (3.05%) | 36.95 | 35.00 - 38.78 | 0.4079 times |
| Fri 28 February 2025 | 36.44 (-7.49%) | 39.41 | 36.00 - 40.98 | 0.6291 times |
| Fri 21 February 2025 | 39.39 (3.79%) | 37.94 | 36.01 - 39.94 | 0.5433 times |
| Fri 14 February 2025 | 37.95 (-5.15%) | 40.00 | 37.60 - 45.29 | 2.5037 times |
| Fri 07 February 2025 | 40.01 (-7.38%) | 41.37 | 39.64 - 43.46 | 0.5204 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 21.6 and 30.04
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.804 times |
| Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.7334 times |
| Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 1.0202 times |
| Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 1.0436 times |
| Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.5112 times |
| Fri 29 November 2024 | 44.88 (-2.03%) | 46.65 | 41.00 - 48.10 | 0.3369 times |
| Thu 31 October 2024 | 45.81 (-2.59%) | 48.15 | 42.31 - 49.50 | 0.5685 times |
| Mon 30 September 2024 | 47.03 (-20.02%) | 49.26 | 46.00 - 51.75 | 0.6691 times |
| Thu 14 March 2024 | 58.80 (-17.47%) | 74.80 | 53.55 - 79.80 | 1.0658 times |
| Thu 29 February 2024 | 71.25 (-23.88%) | 94.90 | 65.35 - 97.00 | 3.2472 times |
| Wed 31 January 2024 | 93.60 (87.76%) | 51.00 | 50.40 - 98.50 | 12.7685 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 28.09 |
| 20 day DMA | 30.4 |
| 35 day DMA | 33.21 |
| 50 day DMA | 35.19 |
| 100 day DMA | 40.37 |
| 150 day DMA | 42.45 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.18 | 27.26 |
| 12 day EMA | 28.33 | 28.7 | 29 |
| 20 day EMA | 29.95 | 30.34 | 30.69 |
| 35 day EMA | 32.47 | 32.84 | 33.18 |
| 50 day EMA | 34.93 | 35.28 | 35.62 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.79 | 27.09 |
| 12 day SMA | 28.09 | 28.52 | 29.08 |
| 20 day SMA | 30.4 | 30.85 | 31.27 |
| 35 day SMA | 33.21 | 33.56 | 33.82 |
| 50 day SMA | 35.19 | 35.51 | 35.78 |
| 100 day SMA | 40.37 | 40.53 | 40.69 |
| 150 day SMA | 42.45 | 42.59 | 42.74 |
| 200 day SMA | 50.15 | 50.34 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.