Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 41.71 and 43.85
| Daily Target 1 | 41.31 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 45.59 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.90 (-1.99%) | 44.49 | 42.65 - 44.79 | 0.6998 times | Thu 09 January 2025 | 43.77 (-2.3%) | 45.48 | 43.56 - 45.48 | 0.6483 times | Wed 08 January 2025 | 44.80 (2.12%) | 43.71 | 43.71 - 46.00 | 1.4125 times | Tue 07 January 2025 | 43.87 (0.78%) | 44.39 | 43.01 - 44.80 | 1.0138 times | Mon 06 January 2025 | 43.53 (-3.89%) | 45.98 | 43.39 - 46.32 | 1.5644 times | Fri 03 January 2025 | 45.29 (-1.31%) | 46.63 | 44.49 - 46.63 | 1.4087 times | Thu 02 January 2025 | 45.89 (-0.69%) | 45.70 | 45.25 - 47.49 | 1.3791 times | Wed 01 January 2025 | 46.21 (1.47%) | 45.56 | 45.56 - 46.90 | 0.6305 times | Tue 31 December 2024 | 45.54 (-0.52%) | 45.16 | 44.80 - 45.99 | 0.6569 times | Mon 30 December 2024 | 45.78 (-1.14%) | 46.31 | 45.62 - 46.78 | 0.5858 times | Fri 27 December 2024 | 46.31 (-1.24%) | 45.80 | 45.80 - 47.46 | 0.4796 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 40.94 and 44.61
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.956666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.90 (-5.28%) | 45.98 | 42.65 - 46.32 | 0.7351 times | Fri 03 January 2025 | 45.29 (-2.2%) | 46.31 | 44.49 - 47.49 | 0.6417 times | Fri 27 December 2024 | 46.31 (-0.6%) | 46.70 | 45.80 - 48.40 | 0.5349 times | Fri 20 December 2024 | 46.59 (-4.23%) | 48.65 | 46.30 - 50.90 | 1.0948 times | Fri 13 December 2024 | 48.65 (1.02%) | 49.19 | 48.31 - 51.99 | 1.9731 times | Fri 06 December 2024 | 48.16 (7.31%) | 44.87 | 44.20 - 49.50 | 1.5697 times | Fri 29 November 2024 | 44.88 (8.3%) | 41.44 | 41.44 - 46.50 | 1.0023 times | Fri 22 November 2024 | 41.44 (-3.67%) | 43.02 | 41.00 - 43.99 | 0.5187 times | Thu 14 November 2024 | 43.02 (-6.92%) | 46.93 | 42.90 - 46.93 | 0.6386 times | Fri 08 November 2024 | 46.22 (-1.51%) | 47.65 | 44.96 - 48.00 | 1.2911 times | Fri 01 November 2024 | 46.93 (8.16%) | 44.30 | 43.57 - 48.10 | 1.0208 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 40.36 and 45.2
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.90 (-5.8%) | 45.56 | 42.65 - 47.49 | 0.0465 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.2063 times | Fri 29 November 2024 | 44.88 (-2.03%) | 46.65 | 41.00 - 48.10 | 0.136 times | Thu 31 October 2024 | 45.81 (-2.59%) | 48.15 | 42.31 - 49.50 | 0.2294 times | Mon 30 September 2024 | 47.03 (-20.02%) | 49.26 | 46.00 - 51.75 | 0.27 times | Thu 14 March 2024 | 58.80 (-17.47%) | 74.80 | 53.55 - 79.80 | 0.4301 times | Thu 29 February 2024 | 71.25 (-23.88%) | 94.90 | 65.35 - 97.00 | 1.3104 times | Wed 31 January 2024 | 93.60 (87.76%) | 51.00 | 50.40 - 98.50 | 5.1529 times | Fri 29 December 2023 | 49.85 (16.74%) | 43.25 | 41.05 - 58.40 | 1.8044 times | Thu 30 November 2023 | 42.70 (7.15%) | 40.35 | 39.50 - 44.00 | 0.4139 times | Tue 31 October 2023 | 39.85 (-4.32%) | 41.80 | 37.45 - 49.10 | 1.1649 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.83 |
| 100 day DMA | 48.2 |
| 150 day DMA | 56.17 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.4 | 44.71 |
| 12 day EMA | 44.9 | 45.26 | 45.53 |
| 20 day EMA | 45.48 | 45.75 | 45.96 |
| 35 day EMA | 45.61 | 45.77 | 45.89 |
| 50 day EMA | 45.54 | 45.65 | 45.73 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.25 | 44.68 |
| 12 day SMA | 45.07 | 45.44 | 45.71 |
| 20 day SMA | 46.18 | 46.51 | 46.84 |
| 35 day SMA | 46.18 | 46.16 | 46.14 |
| 50 day SMA | 45.83 | 45.87 | 45.9 |
| 100 day SMA | 48.2 | 48.52 | 48.79 |
| 150 day SMA | 56.17 | 56.2 | 56.25 |
| 200 day SMA | 52.93 | 52.91 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.