Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 121.09 and 134.93
| Daily Target 1 | 110.97 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 124.80666666667 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 138.65 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 123.76 (2.34%) | 120.93 | 118.41 - 132.25 | 0.4958 times | Wed 19 February 2025 | 120.93 (2.02%) | 122.79 | 118.30 - 126.99 | 0.2247 times | Tue 18 February 2025 | 118.53 (-4.31%) | 126.25 | 112.70 - 127.80 | 0.9842 times | Mon 17 February 2025 | 123.87 (-7.83%) | 136.00 | 119.12 - 137.87 | 1.1607 times | Fri 14 February 2025 | 134.40 (-6.13%) | 154.00 | 132.98 - 155.94 | 1.0115 times | Thu 13 February 2025 | 143.17 (5.04%) | 138.00 | 138.00 - 154.41 | 1.057 times | Wed 12 February 2025 | 136.30 (-4.08%) | 142.10 | 129.99 - 142.10 | 0.5122 times | Tue 11 February 2025 | 142.10 (-8.35%) | 157.30 | 138.00 - 157.50 | 0.9789 times | Mon 10 February 2025 | 155.05 (21.35%) | 160.00 | 153.00 - 162.84 | 0.4892 times | Tue 27 August 2024 | 127.77 (-4.05%) | 131.00 | 127.50 - 135.00 | 3.0858 times | Mon 26 August 2024 | 133.16 (-4.74%) | 140.90 | 128.35 - 141.20 | 6.3403 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 105.65 and 130.82
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 124.77666666667 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 123.76 (-7.92%) | 136.00 | 112.70 - 137.87 | 0.1743 times | Fri 14 February 2025 | 134.40 (5.19%) | 160.00 | 129.99 - 162.84 | 0.2463 times | Tue 27 August 2024 | 127.77 (-8.6%) | 140.90 | 127.50 - 141.20 | 0.5735 times | Fri 23 August 2024 | 139.79 (37.04%) | 102.01 | 102.01 - 146.10 | 2.7211 times | Fri 16 August 2024 | 102.01 (-1.25%) | 103.10 | 94.42 - 111.41 | 0.3672 times | Fri 09 August 2024 | 103.30 (-2.61%) | 104.50 | 98.61 - 115.80 | 1.3639 times | Fri 02 August 2024 | 106.07 (15.14%) | 93.45 | 89.61 - 107.80 | 2.09 times | Fri 26 July 2024 | 92.12 (-14.27%) | 90.00 | 84.00 - 94.78 | 1.107 times | Fri 15 March 2024 | 107.45 (-7.29%) | 115.90 | 91.25 - 116.35 | 1.1684 times | Thu 07 March 2024 | 115.90 (-5.66%) | 124.70 | 113.05 - 124.70 | 0.1882 times | Sat 02 March 2024 | 122.85 (1.07%) | 122.50 | 115.15 - 127.75 | 0.2586 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 93.16 and 143.3
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 183.24 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 123.76 (-3.14%) | 160.00 | 112.70 - 162.84 | 0.1735 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 2.8346 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.5557 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.5798 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 0.843 times | Wed 31 January 2024 | 148.10 (3.13%) | 143.25 | 140.00 - 185.70 | 1.7724 times | Fri 29 December 2023 | 143.60 (49.12%) | 146.25 | 140.75 - 171.00 | 0.7979 times | Thu 03 August 2023 | 96.30 (11.98%) | 87.45 | 86.25 - 106.00 | 0.4985 times | Mon 31 July 2023 | 86.00 (9.48%) | 78.60 | 75.20 - 91.80 | 0.8517 times | Fri 30 June 2023 | 78.55 (27.41%) | 61.00 | 60.00 - 84.80 | 1.0929 times | Wed 31 May 2023 | 61.65 (-3.29%) | 65.80 | 57.50 - 68.40 | 0.3404 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 133.24 |
| 20 day DMA | 124.07 |
| 35 day DMA | 112.63 |
| 50 day DMA | 113 |
| 100 day DMA | 126.03 |
| 150 day DMA | 107.62 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 125.85 | 128.31 |
| 12 day EMA | 126.87 | 127.43 | 128.61 |
| 20 day EMA | 124.23 | 124.28 | 124.63 |
| 35 day EMA | 120.73 | 120.55 | 120.53 |
| 50 day EMA | 115.26 | 114.91 | 114.66 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 128.18 | 131.25 |
| 12 day SMA | 133.24 | 133.72 | 133.69 |
| 20 day SMA | 124.07 | 123.04 | 122.49 |
| 35 day SMA | 112.63 | 112.16 | 111.42 |
| 50 day SMA | 113 | 112.96 | 112.99 |
| 100 day SMA | 126.03 | 125.64 | 125.29 |
| 150 day SMA | 107.62 | 107.22 | 106.85 |
| 200 day SMA | 98.54 | 98.39 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.