Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 182.06 and 182.06
| Daily Target 1 | 182.06 |
| Daily Target 2 | 182.06 |
| Daily Target 3 | 182.06 |
| Daily Target 4 | 182.06 |
| Daily Target 5 | 182.06 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 182.06 (-2%) | 182.06 | 182.06 - 182.06 | 0.2591 times | Thu 09 January 2025 | 185.78 (-2%) | 185.78 | 185.78 - 185.78 | 0.1858 times | Wed 08 January 2025 | 189.58 (-2%) | 189.58 | 189.58 - 189.58 | 1.623 times | Tue 07 January 2025 | 193.45 (-0.78%) | 198.86 | 193.45 - 198.86 | 2.9267 times | Mon 06 January 2025 | 194.97 (2%) | 194.97 | 194.97 - 194.97 | 1.1767 times | Fri 03 January 2025 | 191.15 (2%) | 191.15 | 191.15 - 191.15 | 0.3193 times | Thu 02 January 2025 | 187.41 (2%) | 187.41 | 187.41 - 187.41 | 0.4294 times | Wed 01 January 2025 | 183.74 (2%) | 183.74 | 183.74 - 183.74 | 0.1637 times | Tue 31 December 2024 | 180.14 (2%) | 179.00 | 179.00 - 180.14 | 1.242 times | Mon 30 December 2024 | 176.61 (2%) | 175.99 | 175.99 - 176.61 | 1.6741 times | Fri 27 December 2024 | 173.15 (2%) | 173.15 | 173.15 - 173.15 | 0.6339 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 173.66 and 190.46
| Weekly Target 1 | 170.86 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 187.66 |
| Weekly Target 4 | 193.26 |
| Weekly Target 5 | 204.46 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 182.06 (-4.76%) | 194.97 | 182.06 - 198.86 | 0.9844 times | Fri 03 January 2025 | 191.15 (10.4%) | 175.99 | 175.99 - 191.15 | 0.6107 times | Fri 27 December 2024 | 173.15 (8.23%) | 163.18 | 163.18 - 173.15 | 0.3933 times | Fri 20 December 2024 | 159.99 (6.06%) | 147.83 | 147.83 - 159.99 | 0.4668 times | Fri 13 December 2024 | 150.85 (8.74%) | 141.49 | 141.00 - 150.85 | 1.1383 times | Fri 06 December 2024 | 138.72 (-0.2%) | 139.00 | 135.00 - 139.00 | 0.803 times | Fri 29 November 2024 | 139.00 (-0.71%) | 138.01 | 138.01 - 144.00 | 0.4959 times | Fri 22 November 2024 | 140.00 (2.94%) | 133.28 | 133.28 - 141.49 | 0.6604 times | Thu 14 November 2024 | 136.00 (-2.62%) | 139.70 | 131.05 - 141.55 | 3.5619 times | Fri 08 November 2024 | 139.66 (-1.83%) | 142.27 | 139.64 - 150.20 | 0.8853 times | Fri 01 November 2024 | 142.27 (5.92%) | 134.99 | 125.00 - 146.00 | 1.2187 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 173.66 and 190.46
| Monthly Target 1 | 170.86 |
| Monthly Target 2 | 176.46 |
| Monthly Target 3 | 187.66 |
| Monthly Target 4 | 193.26 |
| Monthly Target 5 | 204.46 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 182.06 (1.07%) | 183.74 | 182.06 - 198.86 | 0.1835 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.5305 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 0.9498 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 0.9178 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 3.5616 times | Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.3039 times | Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.5736 times | Fri 28 June 2024 | 86.76 (7.78%) | 82.15 | 73.25 - 92.00 | 1.005 times | Fri 31 May 2024 | 80.50 (-23.11%) | 102.65 | 75.50 - 105.80 | 1.5002 times | Tue 30 April 2024 | 104.70 (11.86%) | 96.40 | 94.90 - 116.00 | 0.4741 times | Thu 28 March 2024 | 93.60 (-30.9%) | 105.00 | 92.00 - 107.45 | 0.3721 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 183.98 |
| 20 day DMA | 172.88 |
| 35 day DMA | 159.17 |
| 50 day DMA | 153.43 |
| 100 day DMA | 144.11 |
| 150 day DMA | 125.64 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 188.31 | 189.58 |
| 12 day EMA | 181.84 | 181.8 | 181.08 |
| 20 day EMA | 174.84 | 174.08 | 172.85 |
| 35 day EMA | 165.32 | 164.33 | 163.07 |
| 50 day EMA | 155.35 | 154.26 | 152.97 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 190.99 | 191.31 |
| 12 day SMA | 183.98 | 182.68 | 180.8 |
| 20 day SMA | 172.88 | 171.17 | 169.13 |
| 35 day SMA | 159.17 | 157.93 | 156.66 |
| 50 day SMA | 153.43 | 152.32 | 151.21 |
| 100 day SMA | 144.11 | 143.16 | 142.16 |
| 150 day SMA | 125.64 | 125.14 | 124.63 |
| 200 day SMA | 122.58 | 122.3 | 122.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.