Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 4453.05 and 4820.9
| Daily Target 1 | 4375.13 |
| Daily Target 2 | 4530.97 |
| Daily Target 3 | 4742.9833333333 |
| Daily Target 4 | 4898.82 |
| Daily Target 5 | 5110.83 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4686.80 (-0.7%) | 4840.00 | 4587.15 - 4955.00 | 3.6576 times | Fri 22 November 2024 | 4719.95 (0.53%) | 4725.00 | 4661.10 - 4784.70 | 0.4561 times | Thu 21 November 2024 | 4695.15 (-0.68%) | 4740.00 | 4570.00 - 4818.00 | 0.7188 times | Tue 19 November 2024 | 4727.35 (0.45%) | 4748.00 | 4693.60 - 4858.00 | 0.6935 times | Mon 18 November 2024 | 4706.00 (3.48%) | 4564.00 | 4471.85 - 4740.00 | 0.7468 times | Thu 14 November 2024 | 4547.80 (1.25%) | 4499.00 | 4495.00 - 4665.00 | 0.5594 times | Wed 13 November 2024 | 4491.80 (-3.98%) | 4737.55 | 4451.70 - 4789.00 | 1.0863 times | Tue 12 November 2024 | 4678.20 (1.19%) | 4675.00 | 4621.05 - 4783.90 | 0.539 times | Mon 11 November 2024 | 4623.15 (-1.51%) | 4675.00 | 4560.00 - 4747.75 | 0.5919 times | Fri 08 November 2024 | 4693.90 (-3.66%) | 4904.00 | 4650.30 - 4969.00 | 0.9506 times | Thu 07 November 2024 | 4872.05 (4%) | 4715.55 | 4700.00 - 4897.40 | 0.9559 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 4453.05 and 4820.9
| Weekly Target 1 | 4375.13 |
| Weekly Target 2 | 4530.97 |
| Weekly Target 3 | 4742.9833333333 |
| Weekly Target 4 | 4898.82 |
| Weekly Target 5 | 5110.83 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4686.80 (-0.7%) | 4840.00 | 4587.15 - 4955.00 | 0.7411 times | Fri 22 November 2024 | 4719.95 (3.79%) | 4564.00 | 4471.85 - 4858.00 | 0.5299 times | Thu 14 November 2024 | 4547.80 (-3.11%) | 4675.00 | 4451.70 - 4789.00 | 0.5626 times | Fri 08 November 2024 | 4693.90 (5.16%) | 4444.00 | 4372.00 - 4969.00 | 0.8708 times | Fri 01 November 2024 | 4463.65 (9.87%) | 4120.00 | 4087.10 - 4524.00 | 0.5403 times | Fri 25 October 2024 | 4062.75 (-4.96%) | 4321.00 | 3993.65 - 4459.00 | 0.8074 times | Fri 18 October 2024 | 4274.80 (-4.93%) | 4536.00 | 4101.00 - 4989.80 | 1.9645 times | Fri 11 October 2024 | 4496.45 (9.45%) | 4190.00 | 3781.05 - 4550.00 | 1.7299 times | Fri 04 October 2024 | 4108.15 (12.68%) | 3580.00 | 3579.95 - 4235.00 | 1.5223 times | Fri 27 September 2024 | 3645.95 (-8.51%) | 4001.00 | 3625.00 - 4200.00 | 0.7312 times | Fri 20 September 2024 | 3984.95 (37.28%) | 2960.00 | 2955.00 - 4050.00 | 2.6221 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 4529.4 and 5126.4
| Monthly Target 1 | 4078.93 |
| Monthly Target 2 | 4382.87 |
| Monthly Target 3 | 4675.9333333333 |
| Monthly Target 4 | 4979.87 |
| Monthly Target 5 | 5272.93 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4686.80 (4.95%) | 4482.30 | 4372.00 - 4969.00 | 1.2273 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 2.8566 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.7659 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.6228 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.6353 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.396 times | Fri 31 May 2024 | 2693.85 (-3.45%) | 2872.00 | 2509.40 - 2900.00 | 0.5376 times | Tue 30 April 2024 | 2790.15 (10.9%) | 2557.40 | 2530.00 - 3264.70 | 1.0373 times | Thu 28 March 2024 | 2515.90 (6.3%) | 2370.00 | 1941.05 - 2570.00 | 0.4715 times | Thu 29 February 2024 | 2366.85 (1.86%) | 2342.70 | 2159.85 - 2598.95 | 0.4497 times | Wed 31 January 2024 | 2323.60 (4.61%) | 2225.00 | 1980.60 - 2355.90 | 0.4304 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 4707.05 |
| 12 day DMA | 4677.23 |
| 20 day DMA | 4546.26 |
| 35 day DMA | 4446.71 |
| 50 day DMA | 4208.34 |
| 100 day DMA | 3382.21 |
| 150 day DMA | 3166.17 |
| 200 day DMA | 2978.18 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4687.24 | 4687.46 | 4671.22 |
| 12 day EMA | 4636.84 | 4627.76 | 4611 |
| 20 day EMA | 4554.38 | 4540.45 | 4521.56 |
| 35 day EMA | 4347.64 | 4327.67 | 4304.57 |
| 50 day EMA | 4147.13 | 4125.11 | 4100.84 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4707.05 | 4679.25 | 4633.62 |
| 12 day SMA | 4677.23 | 4670.24 | 4644.71 |
| 20 day SMA | 4546.26 | 4528.17 | 4505.83 |
| 35 day SMA | 4446.71 | 4425.76 | 4401.16 |
| 50 day SMA | 4208.34 | 4172.24 | 4134.85 |
| 100 day SMA | 3382.21 | 3361.08 | 3339.71 |
| 150 day SMA | 3166.17 | 3153.46 | 3140.9 |
| 200 day SMA | 2978.18 | 2967.07 | 2955.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.