IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 37.33 and 37.82

Daily Target 1	37.22
Daily Target 2	37.43
Daily Target 3	37.706666666667
Daily Target 4	37.92
Daily Target 5	38.2

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 24 December 2024	37.65 (0%)	37.98	37.49 - 37.98	0.9964 times
Mon 23 December 2024	37.65 (0.32%)	38.38	37.46 - 38.38	1.6313 times
Fri 20 December 2024	37.53 (-1.86%)	38.24	37.45 - 38.78	1.2561 times
Thu 19 December 2024	38.24 (-0.83%)	38.51	37.89 - 38.51	2.1863 times
Wed 18 December 2024	38.56 (-0.72%)	39.20	38.46 - 39.20	0.6272 times
Tue 17 December 2024	38.84 (-0.82%)	39.39	38.75 - 39.39	0.8055 times
Mon 16 December 2024	39.16 (-0.2%)	40.02	38.66 - 40.02	0.6944 times
Fri 13 December 2024	39.24 (0.28%)	39.25	38.46 - 39.50	0.6622 times
Thu 12 December 2024	39.13 (-0.41%)	39.40	39.11 - 39.54	0.7039 times
Wed 11 December 2024	39.29 (0.54%)	39.83	39.09 - 39.84	0.4369 times
Tue 10 December 2024	39.08 (-0.33%)	40.37	38.92 - 40.37	1.5659 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.1 and 38.02

Weekly Target 1	36.91
Weekly Target 2	37.28
Weekly Target 3	37.83
Weekly Target 4	38.2
Weekly Target 5	38.75

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 24 December 2024	37.65 (0.32%)	38.38	37.46 - 38.38	0.1019 times
Fri 20 December 2024	37.53 (-4.36%)	40.02	37.45 - 40.02	0.2159 times
Fri 13 December 2024	39.24 (0.03%)	39.25	38.45 - 40.37	0.1684 times
Fri 06 December 2024	39.23 (2.67%)	38.47	38.03 - 40.76	0.27 times
Fri 29 November 2024	38.21 (2.11%)	37.61	37.61 - 38.90	0.2394 times
Fri 22 November 2024	37.42 (1%)	37.39	36.26 - 38.49	5.6143 times
Thu 14 November 2024	37.05 (-2.93%)	38.65	36.90 - 38.65	2.1336 times
Fri 08 November 2024	38.17 (-0.5%)	38.40	37.56 - 39.55	0.7539 times
Fri 01 November 2024	38.36 (1.16%)	38.97	37.52 - 40.23	0.2045 times
Fri 25 October 2024	37.92 (-3.73%)	40.55	37.66 - 40.55	0.2981 times
Fri 18 October 2024	39.39 (-0.93%)	40.08	38.82 - 40.65	0.2514 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.9 and 39.21

Monthly Target 1	35.31
Monthly Target 2	36.48
Monthly Target 3	38.62
Monthly Target 4	39.79
Monthly Target 5	41.93

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 24 December 2024	37.65 (-1.47%)	38.47	37.45 - 40.76	0.2804 times
Fri 29 November 2024	38.21 (-0.05%)	40.23	36.26 - 40.23	3.249 times
Thu 31 October 2024	38.23 (-6.51%)	41.09	37.52 - 42.93	0.7388 times
Mon 30 September 2024	40.89 (2.48%)	40.05	39.06 - 42.25	0.5942 times
Fri 30 August 2024	39.90 (0.66%)	39.96	36.85 - 47.60	0.9953 times
Wed 31 July 2024	39.64 (4.23%)	38.30	37.80 - 39.87	0.5388 times
Fri 28 June 2024	38.03 (6.5%)	36.70	34.00 - 38.32	1.243 times
Fri 31 May 2024	35.71 (1.45%)	35.38	33.90 - 36.70	0.7667 times
Tue 30 April 2024	35.20 (3.44%)	34.04	33.40 - 35.75	0.7218 times
Thu 28 March 2024	34.03 (1.37%)	33.97	32.70 - 38.00	0.872 times
Thu 29 February 2024	33.57 (1.3%)	33.14	32.71 - 34.58	1.0067 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	37.93
12 day DMA	38.63
20 day DMA	38.62
35 day DMA	38.22
50 day DMA	38.4
100 day DMA	39.06
150 day DMA	38.55
200 day DMA	37.5

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.94	38.08	38.29
12 day EMA	38.31	38.43	38.57
20 day EMA	38.39	38.47	38.56
35 day EMA	38.53	38.58	38.63
50 day EMA	38.45	38.48	38.51

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.93	38.16	38.47
12 day SMA	38.63	38.76	38.88
20 day SMA	38.62	38.64	38.66
35 day SMA	38.22	38.24	38.26
50 day SMA	38.4	38.44	38.48
100 day SMA	39.06	39.08	39.1
150 day SMA	38.55	38.54	38.52
200 day SMA	37.5	37.49	37.47