IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 35.86 and 36.28

Daily Target 1	35.55
Daily Target 2	35.75
Daily Target 3	35.973333333333
Daily Target 4	36.17
Daily Target 5	36.39

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.94 (0.17%)	35.87	35.78 - 36.20	1.1171 times
Thu 27 March 2025	35.88 (0.08%)	35.86	35.61 - 36.15	0.4743 times
Wed 26 March 2025	35.85 (-0.72%)	36.12	35.74 - 36.27	0.9325 times
Tue 25 March 2025	36.11 (-0.55%)	36.34	36.06 - 36.53	1.2891 times
Mon 24 March 2025	36.31 (1.34%)	36.04	35.83 - 36.40	1.7308 times
Fri 21 March 2025	35.83 (0.9%)	35.69	35.41 - 36.09	1.1902 times
Thu 20 March 2025	35.51 (1.11%)	35.13	35.08 - 35.82	0.717 times
Wed 19 March 2025	35.12 (0.72%)	34.88	34.82 - 35.48	0.7388 times
Tue 18 March 2025	34.87 (2.23%)	34.12	34.12 - 35.20	1.173 times
Mon 17 March 2025	34.11 (0.53%)	34.30	33.73 - 34.45	0.6371 times
Thu 13 March 2025	33.93 (-0.5%)	34.48	33.90 - 34.48	0.9224 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.32 and 36.24

Weekly Target 1	35.11
Weekly Target 2	35.52
Weekly Target 3	36.026666666667
Weekly Target 4	36.44
Weekly Target 5	36.95

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.94 (0.31%)	36.04	35.61 - 36.53	0.8732 times
Fri 21 March 2025	35.83 (5.6%)	34.30	33.73 - 36.09	0.7019 times
Thu 13 March 2025	33.93 (-1.68%)	34.68	33.79 - 35.14	0.5361 times
Fri 07 March 2025	34.51 (2.77%)	33.58	33.05 - 34.98	1.2392 times
Fri 28 February 2025	33.58 (-3.67%)	34.99	33.44 - 34.99	1.5603 times
Fri 21 February 2025	34.86 (0.29%)	35.20	34.24 - 35.28	0.8194 times
Fri 14 February 2025	34.76 (-4.69%)	36.59	34.51 - 36.75	1.4104 times
Fri 07 February 2025	36.47 (0.47%)	36.43	35.53 - 38.25	0.6447 times
Fri 31 January 2025	36.30 (1.11%)	35.95	34.50 - 36.91	1.5536 times
Fri 24 January 2025	35.90 (-0.66%)	36.26	35.62 - 36.96	0.6614 times
Fri 17 January 2025	36.14 (-1.42%)	36.65	35.53 - 36.87	0.8197 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.5 and 37.98

Monthly Target 1	31.69
Monthly Target 2	33.82
Monthly Target 3	35.173333333333
Monthly Target 4	37.3
Monthly Target 5	38.65

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.3937 times
Fri 28 February 2025	33.58 (-7.49%)	36.43	33.44 - 38.25	0.5211 times
Fri 31 January 2025	36.30 (-3.51%)	37.25	34.50 - 38.68	0.6273 times
Tue 31 December 2024	37.62 (-1.54%)	38.47	37.06 - 40.76	0.5134 times
Fri 29 November 2024	38.21 (-0.05%)	40.23	36.26 - 40.23	3.5075 times
Thu 31 October 2024	38.23 (-6.51%)	41.09	37.52 - 42.93	0.7976 times
Mon 30 September 2024	40.89 (2.48%)	40.05	39.06 - 42.25	0.6415 times
Fri 30 August 2024	39.90 (0.66%)	39.96	36.85 - 47.60	1.0745 times
Wed 31 July 2024	39.64 (4.23%)	38.30	37.80 - 39.87	0.5816 times
Fri 28 June 2024	38.03 (6.5%)	36.70	34.00 - 38.32	1.3419 times
Fri 31 May 2024	35.71 (1.45%)	35.38	33.90 - 36.70	0.8277 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	36.02
12 day DMA	35.3
20 day DMA	34.76
35 day DMA	34.89
50 day DMA	35.23
100 day DMA	36.58
150 day DMA	37.63
200 day DMA	37.83

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.82	35.79
12 day EMA	35.47	35.38	35.29
20 day EMA	35.23	35.15	35.07
35 day EMA	35.22	35.18	35.14
50 day EMA	35.4	35.38	35.36

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.02	36	35.92
12 day SMA	35.3	35.15	35
20 day SMA	34.76	34.68	34.6
35 day SMA	34.89	34.91	34.93
50 day SMA	35.23	35.24	35.24
100 day SMA	36.58	36.6	36.62
150 day SMA	37.63	37.65	37.68
200 day SMA	37.83	37.83	37.83