Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 117.65 and 123.32
| Daily Target 1 | 116.57 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 122.24333333333 |
| Daily Target 4 | 124.39 |
| Daily Target 5 | 127.91 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.86 (-2.19%) | 123.16 | 120.10 - 125.77 | 0.7638 times |
| Thu 27 March 2025 | 123.57 (-0.63%) | 123.00 | 123.00 - 126.00 | 1.9043 times |
| Wed 26 March 2025 | 124.35 (0.68%) | 126.00 | 123.16 - 131.59 | 1.2714 times |
| Tue 25 March 2025 | 123.51 (-2.18%) | 128.90 | 122.90 - 129.00 | 0.6496 times |
| Mon 24 March 2025 | 126.26 (0.25%) | 126.05 | 125.29 - 128.95 | 0.6946 times |
| Fri 21 March 2025 | 125.94 (-2.15%) | 129.50 | 125.75 - 129.55 | 0.9985 times |
| Thu 20 March 2025 | 128.71 (0.05%) | 129.49 | 128.05 - 130.94 | 0.545 times |
| Wed 19 March 2025 | 128.65 (1.52%) | 129.49 | 122.61 - 131.99 | 1.6305 times |
| Tue 18 March 2025 | 126.73 (2.5%) | 123.64 | 122.22 - 129.00 | 0.901 times |
| Mon 17 March 2025 | 123.64 (-3.78%) | 133.00 | 122.61 - 133.00 | 0.6412 times |
| Thu 13 March 2025 | 128.50 (-0.58%) | 129.71 | 128.06 - 131.80 | 0.2275 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 114.74 and 126.23
| Weekly Target 1 | 112.69 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 124.18333333333 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.86 (-4.03%) | 126.05 | 120.10 - 131.59 | 1.0592 times |
| Fri 21 March 2025 | 125.94 (-1.99%) | 133.00 | 122.22 - 133.00 | 0.9454 times |
| Thu 13 March 2025 | 128.50 (-5.89%) | 141.90 | 128.00 - 141.90 | 0.2754 times |
| Fri 07 March 2025 | 136.54 (1.95%) | 139.20 | 126.00 - 141.54 | 0.385 times |
| Fri 28 February 2025 | 133.93 (-7.01%) | 146.90 | 130.35 - 148.60 | 0.3181 times |
| Fri 21 February 2025 | 144.03 (1.62%) | 139.64 | 136.59 - 150.00 | 0.3227 times |
| Fri 14 February 2025 | 141.74 (-10.92%) | 161.80 | 139.00 - 161.99 | 0.7543 times |
| Fri 07 February 2025 | 159.12 (4.63%) | 160.00 | 156.70 - 179.99 | 1.801 times |
| Fri 31 January 2025 | 152.08 (6.94%) | 151.00 | 136.71 - 166.98 | 3.5457 times |
| Fri 24 January 2025 | 142.21 (1.29%) | 141.00 | 135.00 - 144.90 | 0.5932 times |
| Fri 17 January 2025 | 140.40 (-0.74%) | 136.08 | 134.98 - 148.00 | 0.2799 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 109.58 and 131.38
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 127.62 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.8173 times |
| Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 0.9802 times |
| Fri 31 January 2025 | 152.08 (-1.81%) | 157.89 | 134.98 - 166.98 | 1.4478 times |
| Tue 31 December 2024 | 154.89 (-9.58%) | 167.00 | 144.45 - 172.00 | 0.56 times |
| Fri 29 November 2024 | 171.31 (4.37%) | 167.00 | 128.70 - 173.99 | 0.797 times |
| Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.7798 times |
| Mon 30 September 2024 | 192.98 (-0.48%) | 196.80 | 172.05 - 202.54 | 0.8546 times |
| Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.5576 times |
| Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.6185 times |
| Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.5873 times |
| Fri 31 May 2024 | 199.10 (-9.95%) | 224.00 | 198.00 - 224.00 | 0.4736 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 125.83 |
| 20 day DMA | 128.83 |
| 35 day DMA | 136.6 |
| 50 day DMA | 140.63 |
| 100 day DMA | 146.89 |
| 150 day DMA | 157.7 |
| 200 day DMA | 167.79 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 124.78 | 125.38 |
| 12 day EMA | 126.29 | 127.28 | 127.96 |
| 20 day EMA | 129.32 | 130.21 | 130.91 |
| 35 day EMA | 133.86 | 134.63 | 135.28 |
| 50 day EMA | 138.88 | 139.62 | 140.28 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 124.73 | 125.75 |
| 12 day SMA | 125.83 | 126.48 | 127.35 |
| 20 day SMA | 128.83 | 129.9 | 131.08 |
| 35 day SMA | 136.6 | 137.87 | 139.32 |
| 50 day SMA | 140.63 | 140.99 | 141.28 |
| 100 day SMA | 146.89 | 147.36 | 147.76 |
| 150 day SMA | 157.7 | 158.23 | 158.7 |
| 200 day SMA | 167.79 | 168.17 | 168.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.