Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 134.13 and 143.47
| Daily Target 1 | 132.31 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 141.64666666667 |
| Daily Target 4 | 145.29 |
| Daily Target 5 | 150.99 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.60 (-1.08%) | 143.95 | 138.00 - 147.34 | 1.4172 times | Thu 21 November 2024 | 141.13 (-4.75%) | 152.00 | 140.00 - 152.00 | 1.3511 times | Tue 19 November 2024 | 148.17 (0.82%) | 154.70 | 148.00 - 154.70 | 0.6433 times | Mon 18 November 2024 | 146.97 (-2.36%) | 156.90 | 145.20 - 156.90 | 0.7824 times | Thu 14 November 2024 | 150.53 (-4.11%) | 155.00 | 128.70 - 157.81 | 2.2557 times | Wed 13 November 2024 | 156.99 (-1.67%) | 159.38 | 155.00 - 161.99 | 1.2729 times | Tue 12 November 2024 | 159.66 (0.1%) | 162.73 | 158.91 - 162.75 | 0.3222 times | Mon 11 November 2024 | 159.50 (-0.83%) | 164.00 | 158.11 - 164.00 | 0.6019 times | Fri 08 November 2024 | 160.84 (-1.84%) | 166.00 | 160.10 - 166.00 | 0.7558 times | Thu 07 November 2024 | 163.85 (0.05%) | 165.95 | 163.00 - 166.81 | 0.5975 times | Wed 06 November 2024 | 163.77 (1.26%) | 161.73 | 161.01 - 165.58 | 0.7912 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 129.35 and 148.25
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 144.83333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.60 (-7.26%) | 156.90 | 138.00 - 156.90 | 0.4933 times | Thu 14 November 2024 | 150.53 (-6.41%) | 164.00 | 128.70 - 164.00 | 0.5237 times | Fri 08 November 2024 | 160.84 (-4.03%) | 171.85 | 160.10 - 171.85 | 0.4654 times | Fri 01 November 2024 | 167.60 (4.8%) | 158.01 | 158.01 - 173.99 | 0.4475 times | Fri 25 October 2024 | 159.93 (-5.45%) | 170.00 | 158.00 - 170.00 | 0.6476 times | Fri 18 October 2024 | 169.15 (-3.85%) | 173.31 | 166.05 - 178.19 | 0.7273 times | Fri 11 October 2024 | 175.93 (3.17%) | 170.00 | 159.00 - 183.70 | 1.7671 times | Fri 04 October 2024 | 170.52 (-4.75%) | 184.99 | 163.00 - 202.54 | 2.2674 times | Fri 27 September 2024 | 179.02 (-2.02%) | 180.50 | 172.05 - 185.00 | 1.4981 times | Fri 20 September 2024 | 182.71 (-1.47%) | 186.30 | 179.49 - 191.79 | 1.1625 times | Fri 13 September 2024 | 185.43 (-1.41%) | 191.00 | 183.10 - 192.80 | 0.6796 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 111.51 and 156.8
| Monthly Target 1 | 102.14 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 147.43 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.60 (-14.95%) | 167.00 | 128.70 - 173.99 | 0.2542 times | Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.7993 times | Mon 30 September 2024 | 192.98 (-0.48%) | 196.80 | 172.05 - 202.54 | 0.876 times | Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.5966 times | Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.659 times | Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.602 times | Fri 31 May 2024 | 199.10 (-9.95%) | 224.00 | 198.00 - 224.00 | 0.4855 times | Tue 30 April 2024 | 221.10 (-0.58%) | 226.00 | 208.30 - 266.30 | 1.3827 times | Thu 28 March 2024 | 222.40 (-2.71%) | 233.75 | 186.70 - 239.00 | 1.0981 times | Thu 29 February 2024 | 228.60 (-9.14%) | 255.00 | 224.55 - 257.80 | 1.2467 times | Wed 31 January 2024 | 251.60 (-5.98%) | 272.00 | 244.05 - 284.90 | 1.5952 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 154.4 |
| 20 day DMA | 157.8 |
| 35 day DMA | 163.52 |
| 50 day DMA | 169.49 |
| 100 day DMA | 183.25 |
| 150 day DMA | 190.97 |
| 200 day DMA | 199.74 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 148.15 | 151.66 |
| 12 day EMA | 151.91 | 154.15 | 156.52 |
| 20 day EMA | 156.43 | 158.2 | 160 |
| 35 day EMA | 163.03 | 164.41 | 165.78 |
| 50 day EMA | 168.62 | 169.8 | 170.97 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 148.76 | 152.46 |
| 12 day SMA | 154.4 | 156.41 | 158.61 |
| 20 day SMA | 157.8 | 158.92 | 159.93 |
| 35 day SMA | 163.52 | 164.83 | 166.31 |
| 50 day SMA | 169.49 | 170.47 | 171.36 |
| 100 day SMA | 183.25 | 183.77 | 184.29 |
| 150 day SMA | 190.97 | 191.51 | 192.01 |
| 200 day SMA | 199.74 | 200.31 | 200.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.