Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 261.39 and 311.79
| Daily Target 1 | 219.66 |
| Daily Target 2 | 252.72 |
| Daily Target 3 | 270.06333333333 |
| Daily Target 4 | 303.12 |
| Daily Target 5 | 320.46 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 285.77 (19.31%) | 244.30 | 237.01 - 287.41 | 7.8272 times | Mon 02 December 2024 | 239.51 (0.31%) | 236.10 | 236.00 - 245.00 | 0.2295 times | Fri 29 November 2024 | 238.76 (-1.09%) | 244.50 | 236.50 - 249.00 | 0.2516 times | Thu 28 November 2024 | 241.38 (7.75%) | 225.00 | 225.00 - 245.00 | 0.4781 times | Wed 27 November 2024 | 224.01 (-0.01%) | 229.00 | 218.37 - 229.98 | 0.1921 times | Tue 26 November 2024 | 224.03 (0.88%) | 226.00 | 219.00 - 226.14 | 0.1247 times | Mon 25 November 2024 | 222.08 (1.35%) | 224.80 | 220.01 - 228.09 | 0.1861 times | Fri 22 November 2024 | 219.12 (-1.19%) | 221.75 | 216.07 - 229.00 | 0.2058 times | Thu 21 November 2024 | 221.75 (-0.58%) | 223.10 | 220.18 - 229.80 | 0.2508 times | Tue 19 November 2024 | 223.04 (1.06%) | 223.90 | 216.37 - 230.49 | 0.2541 times | Mon 18 November 2024 | 220.70 (-5.25%) | 232.94 | 216.90 - 232.94 | 0.5647 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 260.89 and 312.3
| Weekly Target 1 | 218.32 |
| Weekly Target 2 | 252.04 |
| Weekly Target 3 | 269.72666666667 |
| Weekly Target 4 | 303.45 |
| Weekly Target 5 | 321.14 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 285.77 (19.69%) | 236.10 | 236.00 - 287.41 | 2.7527 times | Fri 29 November 2024 | 238.76 (8.96%) | 224.80 | 218.37 - 249.00 | 0.4211 times | Fri 22 November 2024 | 219.12 (-5.93%) | 232.94 | 216.07 - 232.94 | 0.4358 times | Thu 14 November 2024 | 232.94 (-1.34%) | 236.10 | 228.32 - 262.00 | 0.9562 times | Fri 08 November 2024 | 236.10 (-10.2%) | 264.00 | 233.53 - 279.70 | 1.9592 times | Fri 01 November 2024 | 262.93 (25.16%) | 210.00 | 207.11 - 267.00 | 2.1227 times | Fri 25 October 2024 | 210.08 (-5.1%) | 226.60 | 199.10 - 229.00 | 0.2086 times | Fri 18 October 2024 | 221.37 (-2.38%) | 228.49 | 215.51 - 232.32 | 0.3364 times | Fri 11 October 2024 | 226.77 (5.91%) | 214.12 | 200.40 - 235.79 | 0.6417 times | Fri 04 October 2024 | 214.12 (-1.67%) | 220.00 | 212.80 - 226.00 | 0.1657 times | Fri 27 September 2024 | 217.75 (0.77%) | 219.00 | 215.60 - 230.69 | 0.3403 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 260.89 and 312.3
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 252.04 |
| Monthly Target 3 | 269.72666666667 |
| Monthly Target 4 | 303.45 |
| Monthly Target 5 | 321.14 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 285.77 (19.69%) | 236.10 | 236.00 - 287.41 | 1.0017 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.5433 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 1.0776 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.5044 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 2.456 times | Wed 31 July 2024 | 235.73 (15.71%) | 199.90 | 188.20 - 239.80 | 1.4157 times | Fri 28 June 2024 | 203.73 (16.72%) | 182.90 | 160.20 - 209.45 | 0.7845 times | Fri 31 May 2024 | 174.55 (-6.93%) | 189.95 | 164.90 - 203.00 | 0.3841 times | Tue 30 April 2024 | 187.55 (16.64%) | 162.00 | 161.80 - 193.95 | 0.5243 times | Thu 28 March 2024 | 160.80 (-11.87%) | 183.05 | 159.00 - 197.65 | 0.3083 times | Thu 29 February 2024 | 182.45 (-13.59%) | 216.80 | 180.35 - 220.00 | 0.4002 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 245.89 |
| 12 day DMA | 232.76 |
| 20 day DMA | 237.77 |
| 35 day DMA | 231.98 |
| 50 day DMA | 227.7 |
| 100 day DMA | 221.86 |
| 150 day DMA | 209.76 |
| 200 day DMA | 202.82 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 234.95 | 232.67 |
| 12 day EMA | 240.48 | 232.25 | 230.93 |
| 20 day EMA | 236.8 | 231.65 | 230.82 |
| 35 day EMA | 232.36 | 229.22 | 228.61 |
| 50 day EMA | 229.1 | 226.79 | 226.27 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.89 | 233.54 | 230.05 |
| 12 day SMA | 232.76 | 228.62 | 228.39 |
| 20 day SMA | 237.77 | 236.63 | 236.73 |
| 35 day SMA | 231.98 | 230.29 | 229.85 |
| 50 day SMA | 227.7 | 226.27 | 225.92 |
| 100 day SMA | 221.86 | 221 | 220.6 |
| 150 day SMA | 209.76 | 209.12 | 208.79 |
| 200 day SMA | 202.82 | 202.35 | 202.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.