Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 68.78 and 69.87
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 68.993333333333 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 70.08 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.23 (1.72%) | 68.93 | 68.33 - 69.42 | 0.2947 times | Thu 21 November 2024 | 68.06 (0.62%) | 68.47 | 67.73 - 68.50 | 0.3957 times | Tue 19 November 2024 | 67.64 (1.49%) | 66.65 | 66.65 - 67.74 | 0.3138 times | Mon 18 November 2024 | 66.65 (2.13%) | 66.47 | 65.73 - 66.94 | 5.6349 times | Thu 14 November 2024 | 65.26 (-2.76%) | 66.80 | 65.00 - 66.80 | 0.5585 times | Wed 13 November 2024 | 67.11 (0.93%) | 67.45 | 66.51 - 69.37 | 0.8828 times | Tue 12 November 2024 | 66.49 (-2.62%) | 67.84 | 66.20 - 67.97 | 0.4923 times | Mon 11 November 2024 | 68.28 (-0.91%) | 68.75 | 68.23 - 68.75 | 0.2509 times | Fri 08 November 2024 | 68.91 (1.61%) | 68.11 | 68.11 - 69.27 | 0.447 times | Thu 07 November 2024 | 67.82 (-2.3%) | 68.79 | 67.46 - 68.80 | 0.7293 times | Wed 06 November 2024 | 69.42 (-0.64%) | 69.85 | 69.00 - 70.45 | 0.429 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 67.48 and 71.17
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.23 (6.08%) | 66.47 | 65.73 - 69.42 | 0.6482 times | Thu 14 November 2024 | 65.26 (-5.3%) | 68.75 | 65.00 - 69.37 | 0.2133 times | Fri 08 November 2024 | 68.91 (-2.46%) | 70.58 | 67.46 - 70.80 | 0.6248 times | Fri 01 November 2024 | 70.65 (2.02%) | 71.35 | 56.57 - 72.90 | 3.4219 times | Fri 25 October 2024 | 69.25 (0.44%) | 69.90 | 69.02 - 70.40 | 1.8993 times | Fri 18 October 2024 | 68.95 (2.31%) | 67.97 | 67.21 - 69.28 | 0.7376 times | Fri 11 October 2024 | 67.39 (-0.71%) | 67.88 | 66.11 - 67.88 | 0.8147 times | Fri 04 October 2024 | 67.87 (0.8%) | 67.68 | 66.62 - 68.00 | 0.8023 times | Fri 27 September 2024 | 67.33 (2.31%) | 66.99 | 65.92 - 67.89 | 0.6586 times | Fri 20 September 2024 | 65.81 (1.14%) | 65.17 | 64.72 - 65.90 | 0.1794 times | Fri 13 September 2024 | 65.07 (1.97%) | 63.90 | 63.31 - 65.18 | 0.0817 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 54.74 and 71.07
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.23 (-2.05%) | 71.00 | 56.57 - 72.90 | 0.7168 times | Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 3.3658 times | Mon 30 September 2024 | 67.35 (4.79%) | 64.19 | 63.10 - 67.89 | 0.9351 times | Fri 30 August 2024 | 64.27 (3.44%) | 62.85 | 61.14 - 64.64 | 1.3928 times | Wed 31 July 2024 | 62.13 (-3.1%) | 64.95 | 61.40 - 78.00 | 0.8461 times | Fri 28 June 2024 | 64.12 (-0.68%) | 64.62 | 63.10 - 66.45 | 0.8779 times | Fri 31 May 2024 | 64.56 (0.12%) | 64.77 | 63.60 - 66.90 | 0.5128 times | Tue 30 April 2024 | 64.48 (8.19%) | 61.00 | 60.31 - 67.55 | 0.9906 times | Thu 28 March 2024 | 59.60 (7.16%) | 56.17 | 55.65 - 60.26 | 0.1777 times | Thu 29 February 2024 | 55.62 (-0.96%) | 56.90 | 54.43 - 57.45 | 0.1844 times | Wed 31 January 2024 | 56.16 (-1.21%) | 57.37 | 55.30 - 57.80 | 0.7217 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.45 |
| 50 day DMA | 67.72 |
| 100 day DMA | 65.74 |
| 150 day DMA | 65.36 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.41 | 67.09 |
| 12 day EMA | 68.04 | 67.82 | 67.78 |
| 20 day EMA | 68.17 | 68.06 | 68.06 |
| 35 day EMA | 67.83 | 67.75 | 67.73 |
| 50 day EMA | 67.38 | 67.3 | 67.27 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 66.94 | 66.63 |
| 12 day SMA | 67.9 | 67.92 | 68.14 |
| 20 day SMA | 68.77 | 68.81 | 68.89 |
| 35 day SMA | 68.45 | 68.39 | 68.37 |
| 50 day SMA | 67.72 | 67.61 | 67.52 |
| 100 day SMA | 65.74 | 65.69 | 65.65 |
| 150 day SMA | 65.36 | 65.34 | 65.32 |
| 200 day SMA | 63.64 | 63.57 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.