Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 63.26 and 64.13
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 64.81 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 63.81 (-0.05%) | 64.44 | 63.57 - 64.44 | 0.1608 times | Thu 05 September 2024 | 63.84 (0.93%) | 63.25 | 63.12 - 64.00 | 0.585 times | Wed 04 September 2024 | 63.25 (-0.6%) | 63.87 | 63.10 - 63.87 | 3.4978 times | Tue 03 September 2024 | 63.63 (-0.24%) | 63.97 | 63.33 - 64.15 | 0.298 times | Mon 02 September 2024 | 63.78 (-0.76%) | 64.19 | 63.51 - 64.19 | 4.4039 times | Fri 30 August 2024 | 64.27 (0.12%) | 64.09 | 63.72 - 64.51 | 0.2489 times | Thu 29 August 2024 | 64.19 (0.27%) | 64.02 | 63.76 - 64.48 | 0.2707 times | Wed 28 August 2024 | 64.02 (-0.06%) | 64.64 | 63.82 - 64.64 | 0.1401 times | Tue 27 August 2024 | 64.06 (-0.25%) | 64.20 | 63.62 - 64.20 | 0.1297 times | Mon 26 August 2024 | 64.22 (1.05%) | 64.49 | 63.62 - 64.49 | 0.2651 times | Fri 23 August 2024 | 63.55 (-0.59%) | 63.90 | 63.32 - 64.00 | 0.2142 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 62.79 and 64.13
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 63.81 (-0.72%) | 64.19 | 63.10 - 64.44 | 1.3753 times | Fri 30 August 2024 | 64.27 (1.13%) | 64.49 | 63.62 - 64.64 | 0.1621 times | Fri 23 August 2024 | 63.55 (0.84%) | 63.30 | 63.28 - 64.49 | 1.0668 times | Fri 16 August 2024 | 63.02 (1.32%) | 62.96 | 61.84 - 63.80 | 0.1993 times | Fri 09 August 2024 | 62.20 (-1.63%) | 62.96 | 61.14 - 63.10 | 3.7643 times | Fri 02 August 2024 | 63.23 (0.72%) | 63.38 | 61.40 - 65.79 | 1.7075 times | Fri 26 July 2024 | 62.78 (-4.65%) | 65.89 | 61.82 - 66.38 | 0.4834 times | Fri 19 July 2024 | 65.84 (0.69%) | 65.74 | 65.12 - 78.00 | 0.1438 times | Fri 12 July 2024 | 65.39 (0.65%) | 65.95 | 64.57 - 65.95 | 0.6609 times | Fri 05 July 2024 | 64.97 (1.33%) | 64.95 | 63.42 - 67.19 | 0.4365 times | Fri 28 June 2024 | 64.12 (-1.28%) | 64.00 | 63.12 - 65.19 | 0.6631 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 62.79 and 64.13
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 63.81 (-0.72%) | 64.19 | 63.10 - 64.44 | 0.5264 times | Fri 30 August 2024 | 64.27 (3.44%) | 62.85 | 61.14 - 64.64 | 2.0538 times | Wed 31 July 2024 | 62.13 (-3.1%) | 64.95 | 61.40 - 78.00 | 1.2476 times | Fri 28 June 2024 | 64.12 (-0.68%) | 64.62 | 63.10 - 66.45 | 1.2945 times | Fri 31 May 2024 | 64.56 (0.12%) | 64.77 | 63.60 - 66.90 | 0.7561 times | Tue 30 April 2024 | 64.48 (8.19%) | 61.00 | 60.31 - 67.55 | 1.4607 times | Thu 28 March 2024 | 59.60 (7.16%) | 56.17 | 55.65 - 60.26 | 0.2621 times | Thu 29 February 2024 | 55.62 (-0.96%) | 56.90 | 54.43 - 57.45 | 0.2719 times | Wed 31 January 2024 | 56.16 (-1.21%) | 57.37 | 55.30 - 57.80 | 1.0641 times | Fri 29 December 2023 | 56.85 (1.03%) | 56.94 | 54.25 - 57.70 | 1.0628 times | Thu 30 November 2023 | 56.27 (2.59%) | 54.23 | 53.53 - 56.58 | 2.026 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.77 |
| 100 day DMA | 64.21 |
| 150 day DMA | 62.18 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.73 | 63.67 |
| 12 day EMA | 63.73 | 63.71 | 63.69 |
| 20 day EMA | 63.64 | 63.62 | 63.6 |
| 35 day EMA | 63.77 | 63.77 | 63.77 |
| 50 day EMA | 63.8 | 63.8 | 63.8 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.75 | 63.82 |
| 12 day SMA | 63.88 | 63.89 | 63.9 |
| 20 day SMA | 63.6 | 63.47 | 63.36 |
| 35 day SMA | 63.29 | 63.37 | 63.42 |
| 50 day SMA | 63.77 | 63.77 | 63.78 |
| 100 day SMA | 64.21 | 64.23 | 64.23 |
| 150 day SMA | 62.18 | 62.13 | 62.07 |
| 200 day SMA | 60.6 | 60.56 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.