Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 78.2 and 79.37
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 79.083333333333 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.25 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.04 (0.8%) | 79.69 | 78.52 - 79.69 | 1.9394 times |
| Thu 27 March 2025 | 78.41 (0.73%) | 77.35 | 77.35 - 78.49 | 0.8109 times |
| Wed 26 March 2025 | 77.84 (0.05%) | 77.77 | 77.50 - 77.90 | 1.6257 times |
| Tue 25 March 2025 | 77.80 (0%) | 77.99 | 77.12 - 77.99 | 0.2684 times |
| Mon 24 March 2025 | 77.80 (-0.74%) | 78.94 | 77.54 - 78.95 | 0.949 times |
| Fri 21 March 2025 | 78.38 (-0.23%) | 78.79 | 78.01 - 78.99 | 1.3569 times |
| Thu 20 March 2025 | 78.56 (-0.29%) | 78.79 | 78.46 - 79.78 | 0.3404 times |
| Wed 19 March 2025 | 78.79 (0.19%) | 79.50 | 78.37 - 79.50 | 1.0958 times |
| Tue 18 March 2025 | 78.64 (0.55%) | 78.89 | 78.06 - 78.90 | 1.1589 times |
| Mon 17 March 2025 | 78.21 (1.51%) | 78.00 | 77.51 - 78.50 | 0.4547 times |
| Thu 13 March 2025 | 77.05 (0.85%) | 76.60 | 76.60 - 77.39 | 0.2934 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 78.08 and 80.65
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 78.616666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.04 (0.84%) | 78.94 | 77.12 - 79.69 | 0.751 times |
| Fri 21 March 2025 | 78.38 (1.73%) | 78.00 | 77.51 - 79.78 | 0.5917 times |
| Thu 13 March 2025 | 77.05 (0.47%) | 76.99 | 74.50 - 77.39 | 0.2855 times |
| Fri 07 March 2025 | 76.69 (1.63%) | 75.04 | 75.04 - 76.99 | 1.2831 times |
| Fri 28 February 2025 | 75.46 (-0.92%) | 78.30 | 74.67 - 81.00 | 1.0693 times |
| Fri 21 February 2025 | 76.16 (-0.31%) | 78.70 | 75.00 - 79.20 | 2.9134 times |
| Fri 14 February 2025 | 76.40 (0.67%) | 76.79 | 75.07 - 79.00 | 0.8628 times |
| Fri 07 February 2025 | 75.89 (4.12%) | 73.21 | 72.82 - 76.90 | 0.8113 times |
| Fri 31 January 2025 | 72.89 (1.39%) | 71.89 | 70.65 - 73.95 | 0.7586 times |
| Fri 24 January 2025 | 71.89 (1.71%) | 71.68 | 69.60 - 72.80 | 0.6733 times |
| Fri 17 January 2025 | 70.68 (2.02%) | 70.67 | 68.57 - 72.10 | 0.6198 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 76.77 and 82.05
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 77.773333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.864 times |
| Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 1.6789 times |
| Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.6637 times |
| Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.5831 times |
| Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 0.8618 times |
| Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 2.4269 times |
| Mon 30 September 2024 | 67.35 (4.79%) | 64.19 | 63.10 - 67.89 | 0.6743 times |
| Fri 30 August 2024 | 64.27 (3.44%) | 62.85 | 61.14 - 64.64 | 1.0043 times |
| Wed 31 July 2024 | 62.13 (-3.1%) | 64.95 | 61.40 - 78.00 | 0.6101 times |
| Fri 28 June 2024 | 64.12 (-0.68%) | 64.62 | 63.10 - 66.45 | 0.633 times |
| Fri 31 May 2024 | 64.56 (0.12%) | 64.77 | 63.60 - 66.90 | 0.3697 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 78.08 |
| 20 day DMA | 77.36 |
| 35 day DMA | 76.93 |
| 50 day DMA | 75.49 |
| 100 day DMA | 71.83 |
| 150 day DMA | 70.1 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 78.1 | 77.95 |
| 12 day EMA | 78 | 77.81 | 77.7 |
| 20 day EMA | 77.5 | 77.34 | 77.23 |
| 35 day EMA | 76.36 | 76.2 | 76.07 |
| 50 day EMA | 75.28 | 75.13 | 75 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.05 | 78.08 |
| 12 day SMA | 78.08 | 77.86 | 77.68 |
| 20 day SMA | 77.36 | 77.21 | 77.15 |
| 35 day SMA | 76.93 | 76.84 | 76.71 |
| 50 day SMA | 75.49 | 75.32 | 75.14 |
| 100 day SMA | 71.83 | 71.75 | 71.67 |
| 150 day SMA | 70.1 | 70 | 69.9 |
| 200 day SMA | 68.53 | 68.46 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.