Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.13 and 27.82
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.253333333333 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.94 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.45 (2.12%) | 27.18 | 26.81 - 27.50 | 0.7129 times | Thu 21 November 2024 | 26.88 (-0.7%) | 27.59 | 26.80 - 27.59 | 1.5327 times | Tue 19 November 2024 | 27.07 (0.3%) | 27.37 | 26.72 - 27.54 | 0.9529 times | Mon 18 November 2024 | 26.99 (-0.3%) | 27.78 | 26.37 - 27.78 | 0.8979 times | Thu 14 November 2024 | 27.07 (-0.07%) | 27.20 | 26.98 - 27.28 | 0.8505 times | Wed 13 November 2024 | 27.09 (-1.38%) | 27.55 | 27.00 - 27.59 | 1.3865 times | Tue 12 November 2024 | 27.47 (-1.08%) | 27.99 | 27.40 - 27.99 | 1.041 times | Mon 11 November 2024 | 27.77 (0.04%) | 28.08 | 27.56 - 28.08 | 0.8204 times | Fri 08 November 2024 | 27.76 (-0.25%) | 28.65 | 27.66 - 28.65 | 0.6394 times | Thu 07 November 2024 | 27.83 (-1%) | 27.25 | 27.25 - 28.35 | 1.1659 times | Wed 06 November 2024 | 28.11 (1.19%) | 28.60 | 27.61 - 28.60 | 3.2624 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.21 and 27.62
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.45 (1.4%) | 27.78 | 26.37 - 27.78 | 0.5811 times | Thu 14 November 2024 | 27.07 (-2.49%) | 28.08 | 26.98 - 28.08 | 0.5814 times | Fri 08 November 2024 | 27.76 (-0.72%) | 27.70 | 27.25 - 28.65 | 1.1227 times | Fri 01 November 2024 | 27.96 (0.61%) | 28.04 | 27.50 - 28.20 | 0.7067 times | Fri 25 October 2024 | 27.79 (-2.53%) | 28.96 | 27.66 - 29.88 | 1.3004 times | Fri 18 October 2024 | 28.51 (-0.59%) | 29.55 | 28.21 - 29.70 | 0.7299 times | Fri 11 October 2024 | 28.68 (-0.28%) | 28.55 | 28.35 - 29.10 | 1.0056 times | Fri 04 October 2024 | 28.76 (-4.32%) | 30.24 | 28.68 - 30.45 | 2.4097 times | Fri 27 September 2024 | 30.06 (1.93%) | 29.86 | 29.43 - 30.27 | 0.8533 times | Fri 20 September 2024 | 29.49 (1.41%) | 29.95 | 28.38 - 29.95 | 0.7093 times | Fri 13 September 2024 | 29.08 (1.79%) | 28.85 | 28.00 - 29.25 | 1.0311 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.77 and 28.05
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.45 (-1.22%) | 27.99 | 26.37 - 28.65 | 0.5711 times | Thu 31 October 2024 | 27.79 (-6.34%) | 29.86 | 27.50 - 30.45 | 1.3774 times | Mon 30 September 2024 | 29.67 (2.66%) | 29.34 | 28.00 - 30.27 | 0.9529 times | Fri 30 August 2024 | 28.90 (1.12%) | 29.45 | 26.70 - 29.45 | 2.2308 times | Wed 31 July 2024 | 28.58 (4%) | 28.30 | 27.10 - 29.30 | 1.1964 times | Fri 28 June 2024 | 27.48 (6.72%) | 26.50 | 24.43 - 30.01 | 1.3029 times | Fri 31 May 2024 | 25.75 (0.12%) | 25.82 | 24.84 - 27.00 | 0.6165 times | Tue 30 April 2024 | 25.72 (1.34%) | 26.15 | 24.51 - 26.65 | 0.4102 times | Thu 28 March 2024 | 25.38 (1.44%) | 25.40 | 24.30 - 26.35 | 0.6829 times | Thu 29 February 2024 | 25.02 (1.34%) | 25.45 | 24.20 - 26.05 | 0.6589 times | Wed 31 January 2024 | 24.69 (-0.08%) | 25.45 | 23.90 - 25.75 | 0.4969 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.62 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.08 | 27.18 |
| 12 day EMA | 27.38 | 27.37 | 27.46 |
| 20 day EMA | 27.59 | 27.61 | 27.69 |
| 35 day EMA | 27.98 | 28.01 | 28.08 |
| 50 day EMA | 28.34 | 28.38 | 28.44 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.02 | 27.14 |
| 12 day SMA | 27.44 | 27.45 | 27.54 |
| 20 day SMA | 27.62 | 27.65 | 27.71 |
| 35 day SMA | 28.04 | 28.1 | 28.18 |
| 50 day SMA | 28.46 | 28.48 | 28.52 |
| 100 day SMA | 28.34 | 28.34 | 28.35 |
| 150 day SMA | 27.57 | 27.56 | 27.55 |
| 200 day SMA | 26.99 | 26.97 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.