BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.93 and 77.77

Daily Target 176.79
Daily Target 277.07
Daily Target 377.626666666667
Daily Target 477.91
Daily Target 578.47

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 24 December 2024 77.36 (-0.41%) 77.69 77.34 - 78.18 0.4003 times
Mon 23 December 2024 77.68 (0.35%) 79.75 77.23 - 79.75 0.7371 times
Fri 20 December 2024 77.41 (-1.33%) 79.97 76.98 - 79.97 1.3243 times
Thu 19 December 2024 78.45 (-1.89%) 81.00 78.00 - 81.67 2.1765 times
Wed 18 December 2024 79.96 (-0.07%) 81.06 79.21 - 81.70 1.7397 times
Tue 17 December 2024 80.02 (-1.08%) 80.90 79.84 - 80.92 1.1438 times
Mon 16 December 2024 80.89 (-0.16%) 81.83 79.97 - 82.08 0.4662 times
Fri 13 December 2024 81.02 (0.51%) 80.61 79.50 - 81.35 0.8008 times
Thu 12 December 2024 80.61 (-0.14%) 82.27 80.18 - 82.27 0.9928 times
Wed 11 December 2024 80.72 (0.16%) 80.60 80.59 - 81.05 0.2185 times
Tue 10 December 2024 80.59 (-0.16%) 81.92 79.54 - 81.92 2.5127 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.04 and 78.56

Weekly Target 175.59
Weekly Target 276.48
Weekly Target 378.113333333333
Weekly Target 479
Weekly Target 580.63

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 24 December 2024 77.36 (-0.06%) 79.75 77.23 - 79.75 0.2376 times
Fri 20 December 2024 77.41 (-4.46%) 81.83 76.98 - 82.08 1.4312 times
Fri 13 December 2024 81.02 (-0.14%) 82.70 79.10 - 82.70 2.1596 times
Fri 06 December 2024 81.13 (2.9%) 80.47 77.80 - 82.33 1.1988 times
Fri 29 November 2024 78.84 (0.86%) 78.73 77.82 - 80.97 0.6297 times
Fri 22 November 2024 78.17 (1.64%) 78.45 61.47 - 78.70 0.6991 times
Thu 14 November 2024 76.91 (-2.4%) 80.47 76.10 - 80.47 0.6032 times
Fri 08 November 2024 78.80 (-0.43%) 80.70 77.22 - 82.70 1.037 times
Fri 01 November 2024 79.14 (0.47%) 80.27 78.37 - 80.70 0.445 times
Fri 25 October 2024 78.77 (-2%) 80.38 77.53 - 82.35 1.5587 times
Fri 18 October 2024 80.38 (-0.27%) 82.21 76.00 - 82.21 2.1692 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.31 and 80.03

Monthly Target 173.29
Monthly Target 275.33
Monthly Target 379.013333333333
Monthly Target 481.05
Monthly Target 584.73

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 24 December 2024 77.36 (-1.88%) 80.47 76.98 - 82.70 0.6121 times
Fri 29 November 2024 78.84 (0.17%) 80.70 61.47 - 82.70 0.3761 times
Thu 31 October 2024 78.71 (-5.68%) 85.51 76.00 - 85.51 1.2613 times
Mon 30 September 2024 83.45 (2.77%) 82.46 79.22 - 87.70 1.0277 times
Fri 30 August 2024 81.20 (0.78%) 81.83 76.16 - 82.37 2.3859 times
Wed 31 July 2024 80.57 (3.07%) 79.75 65.00 - 82.37 0.8898 times
Fri 28 June 2024 78.17 (7.6%) 73.11 70.00 - 78.44 0.4892 times
Fri 31 May 2024 72.65 (-1.33%) 74.00 70.41 - 75.70 0.3768 times
Tue 30 April 2024 73.63 (2.18%) 73.70 70.35 - 75.20 1.9153 times
Thu 28 March 2024 72.06 (1.56%) 71.80 70.00 - 74.98 0.6659 times
Thu 29 February 2024 70.95 (0.72%) 70.10 68.90 - 74.00 0.4527 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 78.17
12 day DMA 79.62
20 day DMA 79.68
35 day DMA 78.97
50 day DMA 79.2
100 day DMA 80.09
150 day DMA 79.03
200 day DMA 77.31

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1378.5278.94
12 day EMA78.9879.2879.57
20 day EMA79.2179.479.58
35 day EMA79.3879.579.61
50 day EMA79.279.2879.35

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1778.779.35
12 day SMA79.6279.9380.19
20 day SMA79.6879.7679.83
35 day SMA78.9779.0279.05
50 day SMA79.279.2679.33
100 day SMA80.0980.1280.15
150 day SMA79.037978.97
200 day SMA77.3177.2877.25
Back to top | Use Dark Theme