Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 472.9 and 498.5
| Daily Target 1 | 467.87 |
| Daily Target 2 | 477.93 |
| Daily Target 3 | 493.46666666667 |
| Daily Target 4 | 503.53 |
| Daily Target 5 | 519.07 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.00 (-3.53%) | 508.40 | 483.40 - 509.00 | 0.9808 times | Thu 13 February 2025 | 505.85 (0.64%) | 503.00 | 499.10 - 516.70 | 0.6945 times | Wed 12 February 2025 | 502.65 (-0.34%) | 475.00 | 470.00 - 505.00 | 4.4442 times | Tue 11 February 2025 | 504.35 (-4.19%) | 526.40 | 502.90 - 532.00 | 0.7169 times | Mon 10 February 2025 | 526.40 (-1.49%) | 533.80 | 520.00 - 533.80 | 0.4469 times | Fri 07 February 2025 | 534.35 (0.84%) | 532.40 | 521.80 - 535.05 | 0.5172 times | Thu 06 February 2025 | 529.90 (-0.9%) | 538.95 | 527.85 - 541.40 | 0.3092 times | Wed 05 February 2025 | 534.70 (1.62%) | 529.45 | 528.15 - 540.00 | 0.7425 times | Tue 04 February 2025 | 526.20 (-0.93%) | 534.00 | 524.20 - 538.90 | 0.7023 times | Mon 03 February 2025 | 531.15 (-0.65%) | 530.00 | 523.45 - 535.65 | 0.4454 times | Fri 31 January 2025 | 534.60 (0.84%) | 529.85 | 529.45 - 536.95 | 0.2884 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 447.1 and 510.9
| Weekly Target 1 | 433.47 |
| Weekly Target 2 | 460.73 |
| Weekly Target 3 | 497.26666666667 |
| Weekly Target 4 | 524.53 |
| Weekly Target 5 | 561.07 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.00 (-8.67%) | 533.80 | 470.00 - 533.80 | 1.6287 times | Fri 07 February 2025 | 534.35 (-0.05%) | 530.00 | 521.80 - 541.40 | 0.6075 times | Fri 31 January 2025 | 534.60 (-2.03%) | 537.95 | 512.90 - 539.90 | 0.7518 times | Fri 24 January 2025 | 545.70 (2.48%) | 536.90 | 516.80 - 564.25 | 1.09 times | Fri 17 January 2025 | 532.50 (-3.42%) | 548.60 | 519.35 - 564.40 | 1.0673 times | Fri 10 January 2025 | 551.35 (-0.14%) | 553.10 | 530.20 - 558.40 | 1.2981 times | Fri 03 January 2025 | 552.15 (-4.15%) | 578.95 | 551.55 - 581.00 | 0.888 times | Fri 27 December 2024 | 576.05 (-0.16%) | 577.00 | 568.10 - 586.25 | 0.6123 times | Fri 20 December 2024 | 577.00 (-4.37%) | 603.35 | 572.00 - 611.70 | 1.1173 times | Fri 13 December 2024 | 603.35 (-0.78%) | 608.90 | 593.10 - 624.35 | 0.939 times | Fri 06 December 2024 | 608.10 (2.95%) | 590.80 | 585.10 - 612.20 | 0.7713 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 443.3 and 514.7
| Monthly Target 1 | 428.4 |
| Monthly Target 2 | 458.2 |
| Monthly Target 3 | 499.8 |
| Monthly Target 4 | 529.6 |
| Monthly Target 5 | 571.2 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.00 (-8.72%) | 530.00 | 470.00 - 541.40 | 0.2987 times | Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.6325 times | Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.5076 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.5508 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.068 times | Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.2779 times | Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.164 times | Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.3776 times | Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.1283 times | Fri 31 May 2024 | 604.65 (-6.99%) | 653.80 | 564.60 - 653.80 | 0.9946 times | Tue 30 April 2024 | 650.10 (-12.39%) | 748.00 | 649.00 - 789.90 | 0.7266 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 505.45 |
| 12 day DMA | 520.69 |
| 20 day DMA | 525.3 |
| 35 day DMA | 534.36 |
| 50 day DMA | 552.68 |
| 100 day DMA | 567.51 |
| 150 day DMA | 594.6 |
| 200 day DMA | 608.93 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.07 | 512.11 | 515.24 |
| 12 day EMA | 515.8 | 520.85 | 523.58 |
| 20 day EMA | 523.71 | 527.47 | 529.75 |
| 35 day EMA | 538.78 | 541.77 | 543.89 |
| 50 day EMA | 551.75 | 554.35 | 556.33 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.45 | 514.72 | 519.53 |
| 12 day SMA | 520.69 | 524.35 | 525.45 |
| 20 day SMA | 525.3 | 527.52 | 528.86 |
| 35 day SMA | 534.36 | 536.87 | 538.71 |
| 50 day SMA | 552.68 | 555.05 | 557.01 |
| 100 day SMA | 567.51 | 568.93 | 570.18 |
| 150 day SMA | 594.6 | 595.99 | 597.23 |
| 200 day SMA | 608.93 | 609.74 | 610.58 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 489.50 | 512.45 | 485.70 to 512.45 | 1.02 times |
| 13 Thu | 507.35 | 504.45 | 500.10 to 519.10 | 0.99 times |
| 12 Wed | 504.50 | 475.10 | 473.30 to 506.05 | 1 times |
| 11 Tue | 506.50 | 525.00 | 503.50 to 527.45 | 1 times |
| 10 Mon | 527.05 | 538.95 | 520.65 to 538.95 | 0.99 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 490.60 | 511.25 | 487.65 to 511.25 | 1.1 times |
| 13 Thu | 509.10 | 506.70 | 505.65 to 520.55 | 1.05 times |
| 12 Wed | 506.55 | 480.00 | 475.50 to 507.90 | 1.02 times |
| 11 Tue | 508.60 | 526.25 | 505.00 to 527.10 | 0.95 times |
| 10 Mon | 529.90 | 536.60 | 523.25 to 537.30 | 0.88 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 492.65 | 511.35 | 492.25 to 511.50 | 1.35 times |
| 13 Thu | 511.80 | 510.00 | 510.00 to 521.90 | 1.16 times |
| 12 Wed | 510.10 | 492.65 | 490.25 to 510.20 | 1.14 times |
| 11 Tue | 511.65 | 524.35 | 510.00 to 526.00 | 0.78 times |
| 10 Mon | 528.00 | 530.00 | 528.00 to 530.00 | 0.57 times |
Option chain for Birlasoft BSOFT 27 Thu February 2025 expiry
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 170.00 | 0.78 |
| 13 Thu February 2025 | 0.10 | 170.00 | 0.78 |
| 12 Wed February 2025 | 0.10 | 188.70 | 0.77 |
| 11 Tue February 2025 | 0.20 | 149.00 | 0.77 |
| 10 Mon February 2025 | 0.30 | 149.00 | 0.75 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 156.95 | 0.48 |
| 13 Thu February 2025 | 0.30 | 173.30 | 0.48 |
| 12 Wed February 2025 | 0.30 | 173.30 | 0.48 |
| 11 Tue February 2025 | 0.30 | 120.00 | 0.46 |
| 10 Mon February 2025 | 0.30 | 120.00 | 0.44 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 107.00 | 0.07 |
| 13 Thu February 2025 | 0.40 | 107.00 | 0.07 |
| 12 Wed February 2025 | 0.30 | 107.00 | 0.07 |
| 11 Tue February 2025 | 0.40 | 107.00 | 0.07 |
| 10 Mon February 2025 | 0.90 | 107.00 | 0.06 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 117.25 | 0.77 |
| 13 Thu February 2025 | 0.35 | 117.25 | 0.77 |
| 12 Wed February 2025 | 0.35 | 130.25 | 0.85 |
| 11 Tue February 2025 | 0.40 | 123.60 | 0.86 |
| 10 Mon February 2025 | 1.15 | 91.20 | 0.82 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 117.30 | 0.19 |
| 13 Thu February 2025 | 0.30 | 108.20 | 0.19 |
| 12 Wed February 2025 | 0.45 | 120.30 | 0.22 |
| 11 Tue February 2025 | 0.70 | 112.05 | 0.23 |
| 10 Mon February 2025 | 1.30 | 84.60 | 0.41 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 103.05 | 0.48 |
| 13 Thu February 2025 | 0.40 | 103.05 | 0.48 |
| 12 Wed February 2025 | 0.55 | 103.05 | 0.45 |
| 11 Tue February 2025 | 0.90 | 67.35 | 0.38 |
| 10 Mon February 2025 | 2.35 | 67.35 | 0.29 |
Birlasoft BSOFT Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 65.05 | 0.04 |
| 13 Thu February 2025 | 0.55 | 65.05 | 0.04 |
| 12 Wed February 2025 | 0.65 | 65.05 | 0.04 |
| 11 Tue February 2025 | 1.10 | 65.05 | 0.06 |
| 10 Mon February 2025 | 3.00 | 65.05 | 0.06 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 90.00 | 0.21 |
| 13 Thu February 2025 | 0.60 | 77.00 | 0.19 |
| 12 Wed February 2025 | 0.65 | 77.00 | 0.15 |
| 11 Tue February 2025 | 1.45 | 72.55 | 0.14 |
| 10 Mon February 2025 | 4.05 | 61.60 | 0.12 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 68.05 | 0.14 |
| 13 Thu February 2025 | 0.80 | 68.05 | 0.08 |
| 12 Wed February 2025 | 0.95 | 73.85 | 0.07 |
| 11 Tue February 2025 | 2.05 | 64.80 | 0.09 |
| 10 Mon February 2025 | 5.55 | 49.50 | 0.11 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 53.15 | 0.23 |
| 13 Thu February 2025 | 1.15 | 53.15 | 0.19 |
| 12 Wed February 2025 | 1.40 | 55.00 | 0.21 |
| 11 Tue February 2025 | 2.85 | 55.00 | 0.19 |
| 10 Mon February 2025 | 7.50 | 40.40 | 0.15 |
Birlasoft BSOFT Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 59.90 | 0.11 |
| 13 Thu February 2025 | 1.75 | 45.00 | 0.13 |
| 12 Wed February 2025 | 2.15 | 50.75 | 0.14 |
| 11 Tue February 2025 | 4.05 | 47.10 | 0.11 |
| 10 Mon February 2025 | 9.95 | 32.95 | 0.17 |
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 51.75 | 0.2 |
| 13 Thu February 2025 | 2.70 | 35.05 | 0.2 |
| 12 Wed February 2025 | 3.30 | 40.25 | 0.21 |
| 11 Tue February 2025 | 5.80 | 39.10 | 0.22 |
| 10 Mon February 2025 | 13.60 | 26.55 | 0.26 |
Birlasoft BSOFT Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.40 | 39.10 | 0.44 |
| 13 Thu February 2025 | 4.45 | 27.20 | 0.35 |
| 12 Wed February 2025 | 5.10 | 30.25 | 0.34 |
| 11 Tue February 2025 | 8.35 | 31.75 | 0.6 |
| 10 Mon February 2025 | 18.10 | 21.10 | 1.45 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.35 | 32.80 | 0.55 |
| 13 Thu February 2025 | 7.05 | 19.40 | 0.64 |
| 12 Wed February 2025 | 7.75 | 22.70 | 0.66 |
| 11 Tue February 2025 | 11.70 | 25.10 | 1.11 |
| 10 Mon February 2025 | 23.25 | 16.35 | 4.17 |
Birlasoft BSOFT Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.00 | 24.45 | 0.47 |
| 13 Thu February 2025 | 10.95 | 13.60 | 1.01 |
| 12 Wed February 2025 | 11.55 | 16.95 | 0.67 |
| 11 Tue February 2025 | 16.00 | 19.30 | 1.1 |
| 10 Mon February 2025 | 27.00 | 12.45 | 20.5 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.80 | 17.10 | 1.23 |
| 13 Thu February 2025 | 16.35 | 8.75 | 2.38 |
| 12 Wed February 2025 | 16.65 | 12.10 | 1.47 |
| 11 Tue February 2025 | 21.25 | 14.75 | 6.23 |
| 10 Mon February 2025 | 36.90 | 9.35 | 7.95 |
Birlasoft BSOFT Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.00 | 11.00 | 1.83 |
| 13 Thu February 2025 | 22.95 | 5.65 | 5.82 |
| 12 Wed February 2025 | 22.90 | 8.45 | 5.25 |
| 11 Tue February 2025 | 28.70 | 11.15 | 21.78 |
| 10 Mon February 2025 | 47.90 | 6.65 | 22.17 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 16.85 | 7.15 | 6.28 |
| 13 Thu February 2025 | 32.05 | 3.50 | 7.29 |
| 12 Wed February 2025 | 30.35 | 5.90 | 7.66 |
| 11 Tue February 2025 | 34.50 | 8.10 | 33.89 |
| 10 Mon February 2025 | 48.25 | 4.90 | 96.5 |
Birlasoft BSOFT Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 27.15 | 4.50 | 8.61 |
| 13 Thu February 2025 | 39.45 | 2.10 | 13.13 |
| 12 Wed February 2025 | 38.50 | 3.85 | 12.24 |
| 11 Tue February 2025 | 59.70 | 5.80 | 45.17 |
| 10 Mon February 2025 | 59.70 | 3.45 | 33 |
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 31.80 | 2.75 | 22.42 |
| 13 Thu February 2025 | 50.35 | 1.35 | 31.73 |
| 12 Wed February 2025 | 40.95 | 2.50 | 31.33 |
| 11 Tue February 2025 | 51.40 | 4.05 | 26 |
| 10 Mon February 2025 | 66.00 | 2.40 | 29.4 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 58.25 | 1.80 | 484 |
| 13 Thu February 2025 | 58.25 | 0.95 | 620 |
| 12 Wed February 2025 | 51.70 | 1.75 | 333 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.