Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Birlasoft Limited BSOFT is 410.200 at 12:18 Mon 12 May 2025
Stock opened at 395.000 and moved inside a range of 390.000 and 411.800
Hourly intraday price targets for Birlasoft Limited BSOFT can be 400.1 on downside and 421.9 on upper side.
| Intraday target 1: | 382.2 |
| Intraday target 2: | 396.2 |
| Intraday target 3: | 404 |
| Intraday target 4: | 418 |
| Intraday target 5: | 425.8 |
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 380.38 and 390.08
| Daily Target 1 | 372.55 |
| Daily Target 2 | 378.5 |
| Daily Target 3 | 382.25 |
| Daily Target 4 | 388.2 |
| Daily Target 5 | 391.95 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 384.45 (-0.39%) | 376.50 | 376.30 - 386.00 | 0.5865 times |
| Thu 08 May 2025 | 385.95 (-0.96%) | 391.40 | 383.10 - 396.35 | 0.7947 times |
| Wed 07 May 2025 | 389.70 (1.41%) | 381.00 | 379.55 - 391.10 | 0.6526 times |
| Tue 06 May 2025 | 384.30 (-3.28%) | 398.20 | 382.50 - 402.90 | 0.5614 times |
| Mon 05 May 2025 | 397.35 (0.59%) | 399.50 | 395.35 - 404.30 | 0.8201 times |
| Fri 02 May 2025 | 395.00 (1.23%) | 390.00 | 389.15 - 405.80 | 1.8351 times |
| Wed 30 April 2025 | 390.20 (-1.9%) | 399.80 | 387.50 - 400.20 | 0.8128 times |
| Tue 29 April 2025 | 397.75 (1.99%) | 392.00 | 390.90 - 398.90 | 0.8884 times |
| Mon 28 April 2025 | 390.00 (1.02%) | 388.90 | 383.10 - 391.60 | 0.8622 times |
| Fri 25 April 2025 | 386.05 (-2.38%) | 395.00 | 382.60 - 403.95 | 2.1863 times |
| Thu 24 April 2025 | 395.45 (-1.05%) | 400.00 | 394.30 - 402.70 | 1.5269 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 366.38 and 394.38
| Weekly Target 1 | 360.35 |
| Weekly Target 2 | 372.4 |
| Weekly Target 3 | 388.35 |
| Weekly Target 4 | 400.4 |
| Weekly Target 5 | 416.35 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 384.45 (-2.67%) | 399.50 | 376.30 - 404.30 | 0.5397 times |
| Fri 02 May 2025 | 395.00 (2.32%) | 388.90 | 383.10 - 405.80 | 0.695 times |
| Fri 25 April 2025 | 386.05 (3.9%) | 371.55 | 371.40 - 403.95 | 1.7097 times |
| Thu 17 April 2025 | 371.55 (3.28%) | 363.55 | 362.40 - 374.20 | 0.5087 times |
| Fri 11 April 2025 | 359.75 (-1.84%) | 335.00 | 331.00 - 365.90 | 0.7914 times |
| Fri 04 April 2025 | 366.50 (-5.47%) | 387.00 | 363.90 - 394.05 | 1.0331 times |
| Fri 28 March 2025 | 387.70 (-4.12%) | 409.00 | 385.45 - 419.00 | 1.4436 times |
| Fri 21 March 2025 | 404.35 (4.82%) | 386.50 | 386.15 - 412.05 | 1.196 times |
| Thu 13 March 2025 | 385.75 (-11.21%) | 435.20 | 384.55 - 438.35 | 1.4286 times |
| Fri 07 March 2025 | 434.45 (2.45%) | 425.05 | 407.55 - 443.85 | 0.6544 times |
| Fri 28 February 2025 | 424.05 (-10.78%) | 469.45 | 422.65 - 473.75 | 0.4684 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 365.63 and 395.13
| Monthly Target 1 | 359.35 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 388.85 |
| Monthly Target 4 | 401.4 |
| Monthly Target 5 | 418.35 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 384.45 (-1.47%) | 390.00 | 376.30 - 405.80 | 0.1539 times |
| Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 0.8249 times |
| Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 0.8758 times |
| Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.5865 times |
| Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.771 times |
| Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.6188 times |
| Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.6714 times |
| Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.3019 times |
| Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.5579 times |
| Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.638 times |
| Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.6794 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 388.35 |
| 12 day DMA | 391.32 |
| 20 day DMA | 382.78 |
| 35 day DMA | 386.4 |
| 50 day DMA | 400.22 |
| 100 day DMA | 472.41 |
| 150 day DMA | 508.77 |
| 200 day DMA | 542.14 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.44 | 388.94 | 390.44 |
| 12 day EMA | 387.83 | 388.45 | 388.91 |
| 20 day EMA | 388.49 | 388.91 | 389.22 |
| 35 day EMA | 397.08 | 397.82 | 398.52 |
| 50 day EMA | 405.79 | 406.66 | 407.5 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.35 | 390.46 | 391.31 |
| 12 day SMA | 391.32 | 391.19 | 391.38 |
| 20 day SMA | 382.78 | 380.91 | 379.94 |
| 35 day SMA | 386.4 | 386.44 | 386.61 |
| 50 day SMA | 400.22 | 401.95 | 403.69 |
| 100 day SMA | 472.41 | 474.65 | 476.88 |
| 150 day SMA | 508.77 | 510.31 | 511.87 |
| 200 day SMA | 542.14 | 543.86 | 545.6 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 385.85 | 380.20 | 378.40 to 387.00 | 1.01 times |
| 08 Thu | 386.45 | 392.50 | 384.30 to 397.95 | 0.99 times |
| 07 Wed | 391.00 | 383.10 | 380.65 to 392.80 | 1 times |
| 06 Tue | 384.90 | 399.90 | 383.55 to 403.90 | 1 times |
| 05 Mon | 399.10 | 401.15 | 396.25 to 405.55 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 387.90 | 382.25 | 381.10 to 388.95 | 1.03 times |
| 08 Thu | 388.35 | 394.45 | 386.30 to 400.00 | 1.01 times |
| 07 Wed | 393.05 | 385.00 | 384.20 to 394.95 | 1 times |
| 06 Tue | 386.90 | 403.20 | 386.15 to 403.75 | 1.01 times |
| 05 Mon | 401.40 | 401.05 | 399.50 to 408.00 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 387.50 | 385.00 | 382.80 to 387.50 | 1.19 times |
| 08 Thu | 388.25 | 395.10 | 387.05 to 399.60 | 1.09 times |
| 07 Wed | 392.70 | 388.00 | 386.05 to 393.70 | 0.98 times |
| 06 Tue | 387.00 | 402.55 | 387.00 to 402.55 | 1.07 times |
| 05 Mon | 402.00 | 401.10 | 401.00 to 402.40 | 0.68 times |
Option chain for Birlasoft BSOFT 29 Thu May 2025 expiry
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.00 | 63.05 | 0.41 |
| 08 Thu May 2025 | 0.95 | 63.05 | 0.36 |
| 07 Wed May 2025 | 1.15 | 63.05 | 0.3 |
| 06 Tue May 2025 | 0.95 | 63.05 | 0.31 |
| 05 Mon May 2025 | 2.00 | 63.05 | 0.28 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.40 | 59.85 | 0.24 |
| 08 Thu May 2025 | 1.45 | 59.85 | 0.22 |
| 07 Wed May 2025 | 1.75 | 59.85 | 0.2 |
| 06 Tue May 2025 | 1.40 | 57.05 | 0.18 |
| 05 Mon May 2025 | 3.05 | 51.90 | 0.17 |
Birlasoft BSOFT Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.20 | 47.15 | 0.02 |
| 08 Thu May 2025 | 2.20 | 47.15 | 0.02 |
| 07 Wed May 2025 | 2.55 | 47.35 | 0.02 |
| 06 Tue May 2025 | 2.15 | 47.35 | 0.02 |
| 05 Mon May 2025 | 4.50 | 47.35 | 0.02 |
Birlasoft BSOFT Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.65 | 42.50 | 0.1 |
| 08 Thu May 2025 | 2.70 | 42.50 | 0.1 |
| 07 Wed May 2025 | 3.15 | 40.75 | 0.1 |
| 06 Tue May 2025 | 2.80 | 40.75 | 0.13 |
| 05 Mon May 2025 | 5.45 | 40.75 | 0.17 |
Birlasoft BSOFT Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.30 | 41.95 | 0.05 |
| 08 Thu May 2025 | 3.30 | 41.95 | 0.05 |
| 07 Wed May 2025 | 3.85 | 47.85 | 0.04 |
| 06 Tue May 2025 | 3.30 | 38.00 | 0.06 |
| 05 Mon May 2025 | 6.45 | 38.00 | 0.05 |
Birlasoft BSOFT Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.80 | 38.80 | 0.16 |
| 08 Thu May 2025 | 4.15 | 38.80 | 0.15 |
| 07 Wed May 2025 | 4.70 | 38.80 | 0.1 |
| 06 Tue May 2025 | 4.05 | 35.55 | 0.06 |
| 05 Mon May 2025 | 7.65 | 35.55 | 0.06 |
Birlasoft BSOFT Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.70 | 41.00 | 0.11 |
| 08 Thu May 2025 | 5.05 | 36.00 | 0.11 |
| 07 Wed May 2025 | 5.85 | 34.25 | 0.11 |
| 06 Tue May 2025 | 4.90 | 39.60 | 0.12 |
| 05 Mon May 2025 | 9.05 | 29.35 | 0.11 |
Birlasoft BSOFT Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.60 | 35.35 | 0.23 |
| 08 Thu May 2025 | 5.90 | 26.60 | 0.19 |
| 07 Wed May 2025 | 7.05 | 33.05 | 0.17 |
| 06 Tue May 2025 | 5.85 | 35.85 | 0.15 |
| 05 Mon May 2025 | 10.60 | 25.10 | 0.11 |
Birlasoft BSOFT Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.75 | 31.20 | 0.15 |
| 08 Thu May 2025 | 7.30 | 31.50 | 0.16 |
| 07 Wed May 2025 | 8.50 | 27.60 | 0.14 |
| 06 Tue May 2025 | 7.05 | 32.60 | 0.13 |
| 05 Mon May 2025 | 12.45 | 23.55 | 0.14 |
Birlasoft BSOFT Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.25 | 29.85 | 0.27 |
| 08 Thu May 2025 | 9.10 | 26.95 | 0.26 |
| 07 Wed May 2025 | 10.25 | 24.00 | 0.28 |
| 06 Tue May 2025 | 8.55 | 28.30 | 0.34 |
| 05 Mon May 2025 | 14.60 | 20.30 | 0.33 |
Birlasoft BSOFT Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.85 | 23.75 | 0.45 |
| 08 Thu May 2025 | 10.55 | 24.15 | 0.45 |
| 07 Wed May 2025 | 12.10 | 20.85 | 0.39 |
| 06 Tue May 2025 | 10.05 | 25.00 | 0.45 |
| 05 Mon May 2025 | 16.70 | 17.65 | 0.48 |
Birlasoft BSOFT Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.85 | 23.25 | 0.39 |
| 08 Thu May 2025 | 12.85 | 21.70 | 0.37 |
| 07 Wed May 2025 | 14.35 | 18.25 | 0.28 |
| 06 Tue May 2025 | 12.05 | 22.00 | 0.41 |
| 05 Mon May 2025 | 19.25 | 15.10 | 0.8 |
Birlasoft BSOFT Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.00 | 18.05 | 1.17 |
| 08 Thu May 2025 | 14.85 | 18.20 | 1.06 |
| 07 Wed May 2025 | 16.95 | 15.80 | 0.88 |
| 06 Tue May 2025 | 14.05 | 18.95 | 0.89 |
| 05 Mon May 2025 | 22.10 | 12.95 | 1.18 |
Birlasoft BSOFT Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.30 | 15.40 | 1 |
| 08 Thu May 2025 | 17.30 | 15.90 | 1.22 |
| 07 Wed May 2025 | 19.55 | 13.65 | 2.1 |
| 06 Tue May 2025 | 16.60 | 16.40 | 1.57 |
| 05 Mon May 2025 | 25.05 | 11.00 | 1.33 |
Birlasoft BSOFT Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.35 | 13.15 | 4.89 |
| 08 Thu May 2025 | 19.35 | 13.95 | 7.83 |
| 07 Wed May 2025 | 22.55 | 11.75 | 8.71 |
| 06 Tue May 2025 | 19.05 | 14.20 | 4.31 |
| 05 Mon May 2025 | 28.55 | 9.30 | 4.57 |
Birlasoft BSOFT Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 22.70 | 11.30 | 4.5 |
| 08 Thu May 2025 | 27.15 | 11.70 | 3.71 |
| 07 Wed May 2025 | 25.40 | 9.95 | 3.57 |
| 06 Tue May 2025 | 23.85 | 12.00 | 3.33 |
| 05 Mon May 2025 | 32.65 | 7.75 | 3.72 |
Birlasoft BSOFT Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.95 | 9.55 | 14.88 |
| 08 Thu May 2025 | 25.40 | 10.30 | 12.56 |
| 07 Wed May 2025 | 28.80 | 8.35 | 8.55 |
| 06 Tue May 2025 | 25.20 | 10.30 | 6.74 |
| 05 Mon May 2025 | 36.45 | 6.45 | 8.32 |
Birlasoft BSOFT Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.30 | 8.00 | 1.79 |
| 08 Thu May 2025 | 32.30 | 8.70 | 1.79 |
| 07 Wed May 2025 | 32.30 | 7.10 | 2.46 |
| 06 Tue May 2025 | 28.75 | 8.50 | 2 |
| 05 Mon May 2025 | 40.65 | 5.40 | 2.21 |
Birlasoft BSOFT Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.00 | 6.75 | 26 |
| 08 Thu May 2025 | 36.55 | 7.30 | 26 |
| 07 Wed May 2025 | 36.55 | 6.05 | 25 |
| 06 Tue May 2025 | 32.30 | 7.10 | 17.91 |
| 05 Mon May 2025 | 42.85 | 4.45 | 22.1 |
Birlasoft BSOFT Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.50 | 5.80 | 1.67 |
| 08 Thu May 2025 | 38.00 | 6.15 | 1.69 |
| 07 Wed May 2025 | 38.00 | 5.00 | 1.92 |
| 06 Tue May 2025 | 48.80 | 5.45 | 1.75 |
| 05 Mon May 2025 | 48.80 | 3.60 | 1.67 |
Birlasoft BSOFT Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 39.60 | 4.85 | 7.79 |
| 08 Thu May 2025 | 44.65 | 5.30 | 8.44 |
| 07 Wed May 2025 | 44.65 | 4.25 | 7.08 |
| 06 Tue May 2025 | 56.85 | 4.95 | 14.54 |
| 05 Mon May 2025 | 56.85 | 3.05 | 15.54 |
Birlasoft BSOFT Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.05 | 4.10 | 13 |
Birlasoft BSOFT Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 46.40 | 3.45 | 13.67 |
| 08 Thu May 2025 | 54.05 | 3.75 | 14.85 |
| 07 Wed May 2025 | 55.00 | 2.95 | 19.3 |
| 06 Tue May 2025 | 55.00 | 3.25 | 15.9 |
| 05 Mon May 2025 | 55.00 | 2.00 | 14.4 |
Birlasoft BSOFT Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 56.00 | 2.35 | 123 |
Birlasoft BSOFT Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 102.90 | 0.70 | 5.42 |
| 08 Thu May 2025 | 102.90 | 0.70 | 5.42 |
| 07 Wed May 2025 | 102.90 | 0.60 | 5.75 |
| 06 Tue May 2025 | 102.90 | 0.60 | 5.25 |
| 05 Mon May 2025 | 102.90 | 0.50 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.