Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 10.16 and 10.55
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.86 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.41 (-0.29%) | 10.69 | 10.30 - 10.69 | 0.3958 times | Mon 23 December 2024 | 10.44 (0.38%) | 10.66 | 10.30 - 10.77 | 0.9815 times | Fri 20 December 2024 | 10.40 (-0.57%) | 10.46 | 10.36 - 10.73 | 0.4755 times | Thu 19 December 2024 | 10.46 (-1.41%) | 10.57 | 10.41 - 10.66 | 1.1385 times | Wed 18 December 2024 | 10.61 (-2.3%) | 11.07 | 10.51 - 11.07 | 1.758 times | Tue 17 December 2024 | 10.86 (-0.73%) | 11.11 | 10.84 - 11.11 | 0.6492 times | Mon 16 December 2024 | 10.94 (-3.78%) | 11.45 | 10.88 - 11.60 | 2.0695 times | Fri 13 December 2024 | 11.37 (-0.7%) | 11.45 | 11.25 - 11.76 | 0.5376 times | Thu 12 December 2024 | 11.45 (-1.8%) | 11.66 | 11.23 - 12.02 | 0.9763 times | Wed 11 December 2024 | 11.66 (-0.17%) | 11.83 | 11.58 - 11.99 | 1.0181 times | Tue 10 December 2024 | 11.68 (-2.83%) | 12.16 | 11.52 - 12.16 | 0.8364 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 10.12 and 10.59
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.41 (0.1%) | 10.66 | 10.30 - 10.77 | 0.1158 times | Fri 20 December 2024 | 10.40 (-8.53%) | 11.45 | 10.36 - 11.60 | 0.5121 times | Fri 13 December 2024 | 11.37 (-6.42%) | 12.21 | 11.23 - 12.79 | 0.4097 times | Fri 06 December 2024 | 12.15 (0%) | 12.44 | 11.00 - 12.92 | 1.7486 times | Fri 29 November 2024 | 12.15 (10.35%) | 11.01 | 10.30 - 12.47 | 0.8966 times | Fri 22 November 2024 | 11.01 (-3.93%) | 11.47 | 10.70 - 11.71 | 0.6586 times | Thu 14 November 2024 | 11.46 (-1.72%) | 11.66 | 9.40 - 12.36 | 2.8244 times | Fri 08 November 2024 | 11.66 (-3.87%) | 12.38 | 11.50 - 12.38 | 0.6162 times | Fri 01 November 2024 | 12.13 (0.25%) | 12.41 | 11.58 - 14.48 | 1.2915 times | Fri 25 October 2024 | 12.10 (-7.21%) | 13.17 | 11.58 - 14.03 | 0.9265 times | Fri 18 October 2024 | 13.04 (-17.73%) | 13.40 | 12.11 - 15.19 | 5.4621 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 9.05 and 11.67
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.41 (-14.32%) | 12.44 | 10.30 - 12.92 | 0.2997 times | Fri 29 November 2024 | 12.15 (1.33%) | 12.39 | 9.40 - 12.49 | 0.5777 times | Thu 31 October 2024 | 11.99 (-24.35%) | 13.40 | 11.58 - 15.19 | 0.7856 times | Fri 07 June 2024 | 15.85 (3.59%) | 15.55 | 10.30 - 15.95 | 1.4775 times | Fri 31 May 2024 | 15.30 (-11.3%) | 17.30 | 14.90 - 18.65 | 3.1708 times | Tue 30 April 2024 | 17.25 (-89.75%) | 169.90 | 15.90 - 187.00 | 2.3645 times | Thu 28 March 2024 | 168.35 (-11.28%) | 191.00 | 147.75 - 198.00 | 0.2352 times | Thu 29 February 2024 | 189.75 (-10.75%) | 212.60 | 168.25 - 216.70 | 0.3603 times | Wed 31 January 2024 | 212.60 (7.73%) | 198.00 | 186.40 - 221.90 | 0.3688 times | Fri 29 December 2023 | 197.35 (25.1%) | 153.00 | 153.00 - 207.90 | 0.3599 times | Thu 30 November 2023 | 157.75 (0.38%) | 158.70 | 152.30 - 168.00 | 0.1981 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.72 |
| 100 day DMA | 25.11 |
| 150 day DMA | 80.99 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.6 | 10.68 |
| 12 day EMA | 10.86 | 10.94 | 11.03 |
| 20 day EMA | 11.08 | 11.15 | 11.22 |
| 35 day EMA | 11.48 | 11.54 | 11.6 |
| 50 day EMA | 11.74 | 11.79 | 11.85 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.55 | 10.65 |
| 12 day SMA | 11.03 | 11.17 | 11.27 |
| 20 day SMA | 11.24 | 11.27 | 11.31 |
| 35 day SMA | 11.29 | 11.33 | 11.38 |
| 50 day SMA | 11.72 | 11.83 | 11.89 |
| 100 day SMA | 25.11 | 26.7 | 28.34 |
| 150 day SMA | 80.99 | 82.28 | 83.55 |
| 200 day SMA | 104.88 | 105.61 | 106.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.