Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.3 and 8.09
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.7 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.83 (-1.51%) | 8.15 | 7.55 - 8.34 | 1.435 times |
| Thu 27 March 2025 | 7.95 (-3.99%) | 8.39 | 7.86 - 8.65 | 3.1831 times |
| Wed 26 March 2025 | 8.28 (-5.05%) | 8.69 | 8.28 - 8.69 | 0.7296 times |
| Tue 25 March 2025 | 8.72 (-28.76%) | 8.81 | 8.57 - 9.48 | 0.7838 times |
| Wed 22 January 2025 | 12.24 (-0.08%) | 12.16 | 11.82 - 13.95 | 0.6283 times |
| Tue 21 January 2025 | 12.25 (0.57%) | 12.22 | 12.07 - 12.45 | 0.4127 times |
| Mon 20 January 2025 | 12.18 (0%) | 12.20 | 12.05 - 12.93 | 0.826 times |
| Fri 17 January 2025 | 12.18 (0.33%) | 12.19 | 11.95 - 12.33 | 0.519 times |
| Thu 16 January 2025 | 12.14 (-1.06%) | 12.49 | 12.01 - 12.59 | 0.5402 times |
| Wed 15 January 2025 | 12.27 (3.72%) | 12.72 | 11.82 - 12.73 | 0.9424 times |
| Tue 14 January 2025 | 11.83 (-2.79%) | 12.29 | 11.18 - 12.85 | 1.8176 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.73 and 8.66
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 1.0662 times |
| Wed 22 January 2025 | 12.24 (0.49%) | 12.20 | 11.82 - 13.95 | 0.3246 times |
| Fri 17 January 2025 | 12.18 (-4.92%) | 12.64 | 11.18 - 13.01 | 0.9105 times |
| Fri 10 January 2025 | 12.81 (28.87%) | 11.92 | 10.66 - 13.90 | 5.8426 times |
| Fri 03 January 2025 | 9.94 (-4.97%) | 10.25 | 9.82 - 10.59 | 0.2255 times |
| Fri 27 December 2024 | 10.46 (0.58%) | 10.66 | 10.17 - 10.77 | 0.08 times |
| Fri 20 December 2024 | 10.40 (-8.53%) | 11.45 | 10.36 - 11.60 | 0.2226 times |
| Fri 13 December 2024 | 11.37 (-6.42%) | 12.21 | 11.23 - 12.79 | 0.1781 times |
| Fri 06 December 2024 | 12.15 (0%) | 12.44 | 11.00 - 12.92 | 0.7601 times |
| Fri 29 November 2024 | 12.15 (10.35%) | 11.01 | 10.30 - 12.47 | 0.3897 times |
| Fri 22 November 2024 | 11.01 (-3.93%) | 11.47 | 10.70 - 11.71 | 0.2863 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.73 and 8.66
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.2324 times |
| Wed 22 January 2025 | 12.24 (20.35%) | 10.07 | 9.82 - 13.95 | 1.5729 times |
| Tue 31 December 2024 | 10.17 (-16.3%) | 12.44 | 10.00 - 12.92 | 0.2897 times |
| Fri 29 November 2024 | 12.15 (1.33%) | 12.39 | 9.40 - 12.49 | 0.5091 times |
| Thu 31 October 2024 | 11.99 (-24.35%) | 13.40 | 11.58 - 15.19 | 0.6922 times |
| Fri 07 June 2024 | 15.85 (3.59%) | 15.55 | 10.30 - 15.95 | 1.3019 times |
| Fri 31 May 2024 | 15.30 (-11.3%) | 17.30 | 14.90 - 18.65 | 2.7939 times |
| Tue 30 April 2024 | 17.25 (-89.75%) | 169.90 | 15.90 - 187.00 | 2.0834 times |
| Thu 28 March 2024 | 168.35 (-11.28%) | 191.00 | 147.75 - 198.00 | 0.2072 times |
| Thu 29 February 2024 | 189.75 (-10.75%) | 212.60 | 168.25 - 216.70 | 0.3174 times |
| Wed 31 January 2024 | 212.60 (7.73%) | 198.00 | 186.40 - 221.90 | 0.325 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.76 |
| 150 day DMA | 49.68 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.4 | 10.13 |
| 12 day EMA | 10.14 | 10.56 | 11.04 |
| 20 day EMA | 10.61 | 10.9 | 11.21 |
| 35 day EMA | 10.95 | 11.13 | 11.32 |
| 50 day EMA | 10.9 | 11.03 | 11.16 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.89 | 10.73 |
| 12 day SMA | 10.84 | 11.25 | 11.66 |
| 20 day SMA | 11.17 | 11.28 | 11.39 |
| 35 day SMA | 11 | 11.12 | 11.24 |
| 50 day SMA | 11.13 | 11.2 | 11.26 |
| 100 day SMA | 12.76 | 12.86 | 12.95 |
| 150 day SMA | 49.68 | 50.9 | 52.16 |
| 200 day SMA | 86.96 | 87.72 | 88.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.