ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 688.53 and 779.53

Daily Target 1614.68
Daily Target 2671.37
Daily Target 3705.68333333333
Daily Target 4762.37
Daily Target 5796.68

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 12 May 2025 728.05 (11.37%) 650.00 649.00 - 740.00 1.6889 times
Fri 09 May 2025 653.70 (6.34%) 590.30 590.30 - 703.00 5.6398 times
Thu 08 May 2025 614.75 (-1.06%) 629.70 610.00 - 649.35 0.18 times
Wed 07 May 2025 621.35 (1.78%) 601.00 598.95 - 630.95 0.1076 times
Tue 06 May 2025 610.50 (-3.01%) 629.50 608.05 - 633.90 0.1017 times
Mon 05 May 2025 629.45 (1.15%) 622.30 622.25 - 648.25 0.2335 times
Fri 02 May 2025 622.30 (-0.59%) 626.05 616.40 - 655.00 0.302 times
Wed 30 April 2025 626.00 (-5.85%) 669.05 611.50 - 683.00 0.6192 times
Tue 29 April 2025 664.90 (0.93%) 655.65 655.65 - 680.00 0.4662 times
Mon 28 April 2025 658.75 (-5.95%) 679.75 654.75 - 680.00 0.6609 times
Fri 25 April 2025 700.45 (14.66%) 615.00 608.05 - 722.70 4.3671 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 688.53 and 779.53

Weekly Target 1614.68
Weekly Target 2671.37
Weekly Target 3705.68333333333
Weekly Target 4762.37
Weekly Target 5796.68

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 12 May 2025 728.05 (11.37%) 650.00 649.00 - 740.00 0.8199 times
Fri 09 May 2025 653.70 (5.05%) 622.30 590.30 - 703.00 3.0404 times
Fri 02 May 2025 622.30 (-11.16%) 679.75 611.50 - 683.00 0.9945 times
Fri 25 April 2025 700.45 (16.83%) 600.65 594.65 - 722.70 2.7603 times
Thu 17 April 2025 599.55 (0.01%) 600.25 582.40 - 608.45 0.3996 times
Fri 11 April 2025 599.50 (-1.28%) 600.00 561.30 - 619.00 0.6735 times
Fri 04 April 2025 607.25 (1.47%) 598.50 590.55 - 637.90 0.2371 times
Fri 28 March 2025 598.45 (-3.44%) 626.00 587.30 - 630.95 0.4122 times
Fri 21 March 2025 619.80 (10.44%) 551.00 551.00 - 625.00 0.4021 times
Thu 13 March 2025 561.20 (-4.29%) 585.00 551.05 - 585.00 0.2605 times
Fri 07 March 2025 586.35 (0.54%) 583.25 550.70 - 593.25 0.3202 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 659.18 and 808.88

Monthly Target 1536.42
Monthly Target 2632.23
Monthly Target 3686.11666666667
Monthly Target 4781.93
Monthly Target 5835.82

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 12 May 2025 728.05 (16.3%) 626.05 590.30 - 740.00 1.0456 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.2835 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.364 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.6557 times
Fri 31 January 2025 620.20 (-22.59%) 801.25 611.25 - 814.95 0.2536 times
Tue 31 December 2024 801.20 (-1.98%) 815.60 781.20 - 833.40 0.3771 times
Fri 29 November 2024 817.40 (-4.08%) 852.80 772.65 - 882.15 0.4786 times
Thu 31 October 2024 852.20 (-13.17%) 981.50 790.00 - 1005.00 1.0096 times
Mon 30 September 2024 981.45 (1.75%) 979.00 925.60 - 1250.00 3.5101 times
Fri 30 August 2024 964.55 (10.06%) 876.45 815.05 - 1036.95 1.0221 times
Wed 31 July 2024 876.40 (0.82%) 869.35 816.90 - 910.00 0.6909 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 645.67
12 day DMA 645.09
20 day DMA 627.24
35 day DMA 616.96
50 day DMA 604.78
100 day DMA 660.81
150 day DMA 724.13
200 day DMA 781.2

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA664.04632.04621.21
12 day EMA643.54628.18623.54
20 day EMA633.18623.2619.99
35 day EMA620.6614.27611.95
50 day EMA609.46604.62602.62

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA645.67625.95619.67
12 day SMA645.09634.44630.99
20 day SMA627.24620.79617.97
35 day SMA616.96612.02609.37
50 day SMA604.78602.22601.31
100 day SMA660.81661.64663.17
150 day SMA724.13726.03728.35
200 day SMA781.2781.85782.91
Back to top | Use Dark Theme