ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 779.43 and 803.98

Daily Target 1760.8
Daily Target 2773.5
Daily Target 3785.35
Daily Target 4798.05
Daily Target 5809.9

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 22 November 2024 786.20 (0.02%) 786.10 772.65 - 797.20 1.0656 times
Thu 21 November 2024 786.05 (-1.28%) 796.30 785.00 - 805.85 1.3202 times
Tue 19 November 2024 796.25 (0.73%) 790.50 790.50 - 812.00 1.122 times
Mon 18 November 2024 790.50 (-2.51%) 827.05 790.10 - 827.10 0.9442 times
Thu 14 November 2024 810.85 (0.05%) 810.45 804.10 - 829.70 0.6227 times
Wed 13 November 2024 810.45 (-3.46%) 839.40 803.90 - 839.85 0.5829 times
Tue 12 November 2024 839.50 (1.04%) 840.00 830.05 - 882.15 2.1709 times
Mon 11 November 2024 830.90 (-1.67%) 845.05 815.00 - 845.05 0.537 times
Fri 08 November 2024 845.00 (1.1%) 835.85 834.70 - 857.45 0.8017 times
Thu 07 November 2024 835.80 (-2.21%) 867.50 834.95 - 867.50 0.8327 times
Wed 06 November 2024 854.70 (1.89%) 837.10 837.10 - 859.65 0.7677 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 752.2 and 806.65

Weekly Target 1740.87
Weekly Target 2763.53
Weekly Target 3795.31666666667
Weekly Target 4817.98
Weekly Target 5849.77

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 22 November 2024 786.20 (-3.04%) 827.05 772.65 - 827.10 0.2909 times
Thu 14 November 2024 810.85 (-4.04%) 845.05 803.90 - 882.15 0.2557 times
Fri 08 November 2024 845.00 (-1.23%) 855.60 800.00 - 867.50 0.3865 times
Fri 01 November 2024 855.55 (2.18%) 837.00 790.00 - 930.00 1.1803 times
Fri 25 October 2024 837.30 (-5.11%) 882.40 798.30 - 942.65 0.4633 times
Fri 18 October 2024 882.35 (-0.89%) 890.00 877.80 - 922.85 0.2622 times
Fri 11 October 2024 890.30 (-8.31%) 970.30 884.90 - 978.15 0.5597 times
Fri 04 October 2024 971.00 (-4.17%) 1013.30 965.00 - 1036.75 0.3285 times
Fri 27 September 2024 1013.30 (-8.66%) 1130.00 995.00 - 1158.65 0.7952 times
Fri 20 September 2024 1109.35 (5.97%) 1052.00 1052.00 - 1250.00 5.4777 times
Fri 13 September 2024 1046.90 (-0.65%) 1069.50 1041.10 - 1144.00 1.6455 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 724.68 and 834.18

Monthly Target 1704.17
Monthly Target 2745.18
Monthly Target 3813.66666666667
Monthly Target 4854.68
Monthly Target 5923.17

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 22 November 2024 786.20 (-7.74%) 852.80 772.65 - 882.15 0.3643 times
Thu 31 October 2024 852.20 (-13.17%) 981.50 790.00 - 1005.00 1.0118 times
Mon 30 September 2024 981.45 (1.75%) 979.00 925.60 - 1250.00 3.5174 times
Fri 30 August 2024 964.55 (10.06%) 876.45 815.05 - 1036.95 1.0243 times
Wed 31 July 2024 876.40 (0.82%) 869.35 816.90 - 910.00 0.6923 times
Fri 28 June 2024 869.25 (14.63%) 763.70 674.90 - 887.80 1.4383 times
Fri 31 May 2024 758.30 (-9.53%) 838.20 737.05 - 855.00 0.5203 times
Tue 30 April 2024 838.20 (9.86%) 766.00 766.00 - 925.00 0.7026 times
Thu 28 March 2024 762.95 (-15.1%) 898.65 756.00 - 920.00 0.2992 times
Thu 29 February 2024 898.65 (-8.61%) 995.00 864.95 - 1000.00 0.4296 times
Wed 31 January 2024 983.35 (-5.44%) 1039.95 979.95 - 1134.20 0.3964 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 793.97
12 day DMA 818.75
20 day DMA 825.36
35 day DMA 859.76
50 day DMA 924.25
100 day DMA 909.06
150 day DMA 868.34
200 day DMA 866.46

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA795.36799.94806.89
12 day EMA812.6817.4823.1
20 day EMA831.61836.39841.69
35 day EMA876.51881.83887.47
50 day EMA920.98926.48932.21

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA793.97798.82809.51
12 day SMA818.75821.1826.89
20 day SMA825.36832.02834.14
35 day SMA859.76865.52871.1
50 day SMA924.25930.76937.55
100 day SMA909.06909.89910.61
150 day SMA868.34868.7868.91
200 day SMA866.46867.43868.41
Back to top | Use Dark Theme