Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 49.35 and 50.38
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.58 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.61 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.67 (2.16%) | 49.35 | 49.02 - 50.05 | 0.6085 times | Fri 22 November 2024 | 48.62 (2.31%) | 48.25 | 47.10 - 49.26 | 0.7878 times | Thu 21 November 2024 | 47.52 (-3.08%) | 49.95 | 47.00 - 49.95 | 0.5162 times | Tue 19 November 2024 | 49.03 (3.35%) | 48.55 | 47.95 - 50.40 | 0.8214 times | Mon 18 November 2024 | 47.44 (-6.49%) | 49.15 | 47.00 - 51.64 | 2.2332 times | Thu 14 November 2024 | 50.73 (-2.22%) | 52.41 | 49.32 - 52.85 | 0.8819 times | Wed 13 November 2024 | 51.88 (-3.28%) | 54.32 | 51.55 - 54.32 | 1.1322 times | Tue 12 November 2024 | 53.64 (0.02%) | 55.00 | 53.12 - 55.14 | 0.8866 times | Mon 11 November 2024 | 53.63 (-0.33%) | 54.66 | 53.10 - 55.39 | 1.0023 times | Fri 08 November 2024 | 53.81 (-2.91%) | 55.40 | 53.35 - 55.65 | 1.1297 times | Thu 07 November 2024 | 55.42 (-0.31%) | 55.59 | 55.00 - 56.63 | 0.5167 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 49.35 and 50.38
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.67 (2.16%) | 49.35 | 49.02 - 50.05 | 0.0576 times | Fri 22 November 2024 | 48.62 (-4.16%) | 49.15 | 47.00 - 51.64 | 0.4129 times | Thu 14 November 2024 | 50.73 (-5.72%) | 54.66 | 49.32 - 55.39 | 0.3698 times | Fri 08 November 2024 | 53.81 (-6.34%) | 57.45 | 53.35 - 61.00 | 0.8444 times | Fri 01 November 2024 | 57.45 (7.16%) | 54.50 | 50.51 - 62.88 | 0.8462 times | Fri 25 October 2024 | 53.61 (-8.11%) | 57.51 | 52.22 - 64.00 | 2.6607 times | Fri 18 October 2024 | 58.34 (-0.9%) | 59.90 | 57.75 - 62.77 | 0.4395 times | Fri 11 October 2024 | 58.87 (-0.59%) | 58.15 | 57.23 - 62.36 | 0.4805 times | Fri 04 October 2024 | 59.22 (0.95%) | 59.70 | 56.92 - 63.74 | 1.4235 times | Fri 27 September 2024 | 58.66 (-0.66%) | 59.90 | 54.31 - 64.38 | 2.4648 times | Fri 20 September 2024 | 59.05 (-3.97%) | 61.50 | 57.55 - 63.25 | 0.5063 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 41.34 and 55.34
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.67 (-11.22%) | 56.99 | 47.00 - 61.00 | 0.3769 times | Thu 31 October 2024 | 55.95 (-3.68%) | 59.00 | 50.51 - 64.00 | 1.2356 times | Mon 30 September 2024 | 58.09 (-10.37%) | 65.99 | 54.31 - 66.00 | 0.8827 times | Fri 30 August 2024 | 64.81 (-7.22%) | 70.99 | 61.40 - 70.99 | 0.7026 times | Wed 31 July 2024 | 69.85 (7.13%) | 67.00 | 58.81 - 76.00 | 1.3833 times | Fri 28 June 2024 | 65.20 (26.23%) | 51.65 | 48.65 - 69.00 | 0.952 times | Fri 31 May 2024 | 51.65 (23.27%) | 55.95 | 50.00 - 57.00 | 0.1542 times | Tue 06 June 2023 | 41.90 (14.64%) | 36.80 | 36.45 - 41.90 | 0.4242 times | Wed 31 May 2023 | 36.55 (-9.98%) | 40.65 | 34.05 - 42.95 | 1.3478 times | Fri 28 April 2023 | 40.60 (68.46%) | 24.40 | 23.40 - 44.00 | 2.5408 times | Fri 31 March 2023 | 24.10 (-1.63%) | 24.55 | 22.50 - 29.15 | 0.2466 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.91 |
| 35 day DMA | 55.28 |
| 50 day DMA | 56.43 |
| 100 day DMA | 60.58 |
| 150 day DMA | 56.74 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.09 | 49.33 |
| 12 day EMA | 50.92 | 51.15 | 51.61 |
| 20 day EMA | 52.43 | 52.72 | 53.15 |
| 35 day EMA | 54.39 | 54.67 | 55.03 |
| 50 day EMA | 56.14 | 56.4 | 56.72 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.67 | 49.32 |
| 12 day SMA | 51.42 | 51.84 | 52.44 |
| 20 day SMA | 52.91 | 53.26 | 53.65 |
| 35 day SMA | 55.28 | 55.58 | 55.87 |
| 50 day SMA | 56.43 | 56.67 | 56.97 |
| 100 day SMA | 60.58 | 60.74 | 60.9 |
| 150 day SMA | 56.74 | 56.65 | 56.58 |
| 200 day SMA | 49.58 | 49.45 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.