Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 34.01 and 37.66
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 40.52 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.36 (-1.68%) | 37.50 | 35.30 - 38.95 | 1.2778 times |
| Thu 27 March 2025 | 36.98 (-1.18%) | 37.54 | 36.01 - 39.40 | 1.4189 times |
| Wed 26 March 2025 | 37.42 (-6.29%) | 39.92 | 37.10 - 40.04 | 1.2535 times |
| Tue 25 March 2025 | 39.93 (-1.55%) | 41.40 | 39.20 - 41.99 | 0.9308 times |
| Mon 24 March 2025 | 40.56 (-0.25%) | 41.09 | 40.11 - 42.66 | 0.9088 times |
| Fri 21 March 2025 | 40.66 (1.3%) | 40.16 | 40.01 - 41.99 | 0.5426 times |
| Thu 20 March 2025 | 40.14 (0.4%) | 40.98 | 39.89 - 42.00 | 1.9103 times |
| Wed 19 March 2025 | 39.98 (-0.87%) | 40.49 | 39.02 - 41.58 | 0.6966 times |
| Tue 18 March 2025 | 40.33 (2.73%) | 40.80 | 38.80 - 41.90 | 0.4014 times |
| Mon 17 March 2025 | 39.26 (-2.05%) | 40.83 | 38.89 - 41.78 | 0.6593 times |
| Thu 13 March 2025 | 40.08 (4.4%) | 39.22 | 39.01 - 41.50 | 0.8509 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 32.15 and 39.51
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.36 (-10.58%) | 41.09 | 35.30 - 42.66 | 1.4866 times |
| Fri 21 March 2025 | 40.66 (1.45%) | 40.83 | 38.80 - 42.00 | 1.0811 times |
| Thu 13 March 2025 | 40.08 (-1.6%) | 41.35 | 38.15 - 42.00 | 0.536 times |
| Fri 07 March 2025 | 40.73 (12.42%) | 36.31 | 35.00 - 42.39 | 1.3148 times |
| Fri 28 February 2025 | 36.23 (-14.53%) | 42.67 | 36.00 - 42.67 | 0.7456 times |
| Fri 21 February 2025 | 42.39 (5.13%) | 40.83 | 37.02 - 47.99 | 1.4178 times |
| Fri 14 February 2025 | 40.32 (-7.78%) | 44.43 | 39.25 - 46.38 | 0.7527 times |
| Fri 07 February 2025 | 43.72 (-4.52%) | 45.11 | 41.86 - 45.59 | 1.1334 times |
| Fri 31 January 2025 | 45.79 (-5.39%) | 49.77 | 42.99 - 49.77 | 0.9145 times |
| Fri 24 January 2025 | 48.40 (-1.04%) | 48.00 | 46.06 - 50.49 | 0.6174 times |
| Fri 17 January 2025 | 48.91 (5.82%) | 46.22 | 43.00 - 49.90 | 1.1717 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 35.68 and 43.34
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.469 times |
| Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.4298 times |
| Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.8054 times |
| Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.6036 times |
| Fri 29 November 2024 | 52.48 (-6.2%) | 56.99 | 47.00 - 61.00 | 0.5953 times |
| Thu 31 October 2024 | 55.95 (-3.68%) | 59.00 | 50.51 - 64.00 | 1.7007 times |
| Mon 30 September 2024 | 58.09 (-10.37%) | 65.99 | 54.31 - 66.00 | 1.2149 times |
| Fri 30 August 2024 | 64.81 (-7.22%) | 70.99 | 61.40 - 70.99 | 0.967 times |
| Wed 31 July 2024 | 69.85 (7.13%) | 67.00 | 58.81 - 76.00 | 1.9039 times |
| Fri 28 June 2024 | 65.20 (26.23%) | 51.65 | 48.65 - 69.00 | 1.3103 times |
| Fri 31 May 2024 | 51.65 (23.27%) | 55.95 | 50.00 - 57.00 | 0.2122 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.87 |
| 50 day DMA | 41.85 |
| 100 day DMA | 46.13 |
| 150 day DMA | 50.65 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.5 | 39.26 |
| 12 day EMA | 38.75 | 39.19 | 39.59 |
| 20 day EMA | 39.31 | 39.62 | 39.9 |
| 35 day EMA | 40.64 | 40.89 | 41.12 |
| 50 day EMA | 41.84 | 42.06 | 42.27 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 39.11 | 39.74 |
| 12 day SMA | 39.17 | 39.46 | 39.65 |
| 20 day SMA | 39.11 | 39.15 | 39.23 |
| 35 day SMA | 39.87 | 40.08 | 40.26 |
| 50 day SMA | 41.85 | 42.06 | 42.24 |
| 100 day SMA | 46.13 | 46.34 | 46.53 |
| 150 day SMA | 50.65 | 50.84 | 51.03 |
| 200 day SMA | 53.99 | 54.08 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.