Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 70.09 and 73.87
| Daily Target 1 | 69.21 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 72.986666666667 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 76.77 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.74 (3.19%) | 75.00 | 71.22 - 75.00 | 0.2105 times |
| Wed 09 April 2025 | 70.49 (-2.77%) | 73.40 | 69.00 - 73.78 | 0.3283 times |
| Tue 08 April 2025 | 72.50 (5.35%) | 70.40 | 69.00 - 73.84 | 0.5836 times |
| Mon 07 April 2025 | 68.82 (-8.57%) | 67.74 | 67.74 - 71.52 | 0.974 times |
| Fri 04 April 2025 | 75.27 (4.92%) | 74.30 | 73.05 - 75.32 | 2.7345 times |
| Thu 03 April 2025 | 71.74 (4.99%) | 70.35 | 68.50 - 71.74 | 1.694 times |
| Wed 02 April 2025 | 68.33 (4.99%) | 65.24 | 64.40 - 68.33 | 1.2455 times |
| Tue 01 April 2025 | 65.08 (4.68%) | 62.17 | 62.17 - 65.27 | 0.5241 times |
| Fri 28 March 2025 | 62.17 (-1.25%) | 62.65 | 62.00 - 64.00 | 0.584 times |
| Thu 27 March 2025 | 62.96 (-3.03%) | 64.13 | 62.50 - 65.60 | 1.1215 times |
| Wed 26 March 2025 | 64.93 (-0.4%) | 65.10 | 63.63 - 66.35 | 0.4642 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 70.24 and 77.5
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 71.826666666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.74 (-3.36%) | 67.74 | 67.74 - 75.00 | 0.4954 times |
| Fri 04 April 2025 | 75.27 (21.07%) | 62.17 | 62.17 - 75.32 | 1.4648 times |
| Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.6409 times |
| Wed 13 November 2024 | 72.35 (-6.69%) | 78.35 | 71.92 - 78.35 | 0.4955 times |
| Fri 08 November 2024 | 77.54 (0.43%) | 78.99 | 73.00 - 79.80 | 1.9597 times |
| Fri 01 November 2024 | 77.21 (25.08%) | 64.80 | 60.03 - 78.45 | 2.5267 times |
| Fri 25 October 2024 | 61.73 (-8.87%) | 67.80 | 61.21 - 69.00 | 0.6763 times |
| Fri 18 October 2024 | 67.74 (-0.4%) | 70.00 | 66.08 - 74.81 | 0.8405 times |
| Fri 11 October 2024 | 68.01 (-0.93%) | 71.00 | 63.65 - 71.64 | 0.4055 times |
| Fri 04 October 2024 | 68.65 (-19.56%) | 73.00 | 68.25 - 74.57 | 0.4947 times |
| Tue 25 June 2024 | 85.34 (-2.37%) | 88.05 | 84.10 - 90.50 | 1.0492 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 67.46 and 80.61
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.74 (17%) | 62.17 | 62.17 - 75.32 | 0.4016 times |
| Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.1313 times |
| Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.6495 times |
| Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 0.8452 times |
| Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0212 times |
| Tue 25 June 2024 | 85.34 (22.79%) | 72.00 | 61.10 - 90.50 | 1.721 times |
| Fri 31 May 2024 | 69.50 (-6.14%) | 74.90 | 69.00 - 80.70 | 1.1424 times |
| Tue 30 April 2024 | 74.05 (36.37%) | 55.45 | 55.35 - 78.05 | 1.4478 times |
| Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.7735 times |
| Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 2.8666 times |
| Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 4.78 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 68.35 |
| 20 day DMA | 71.53 |
| 35 day DMA | 69.67 |
| 50 day DMA | 71.07 |
| 100 day DMA | 71.38 |
| 150 day DMA | 65.25 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 70.7 | 70.8 |
| 12 day EMA | 70.53 | 70.13 | 70.06 |
| 20 day EMA | 70.43 | 70.19 | 70.16 |
| 35 day EMA | 70.99 | 70.89 | 70.91 |
| 50 day EMA | 71.38 | 71.32 | 71.35 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.76 | 71.33 |
| 12 day SMA | 68.35 | 68.32 | 68.67 |
| 20 day SMA | 71.53 | 71.75 | 71.91 |
| 35 day SMA | 69.67 | 69.54 | 69.52 |
| 50 day SMA | 71.07 | 71.12 | 71.23 |
| 100 day SMA | 71.38 | 71.25 | 71.12 |
| 150 day SMA | 65.25 | 65.02 | 64.81 |
| 200 day SMA | 58.37 | 58.2 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.