C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_SM are 539.55 and 539.55

Daily Target 1539.55
Daily Target 2539.55
Daily Target 3539.55
Daily Target 4539.55
Daily Target 5539.55

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Tue 18 February 2025 539.55 (-5%) 539.55 539.55 - 539.55 0.0194 times
Mon 17 February 2025 567.95 (-4.99%) 567.95 567.95 - 567.95 0.0775 times
Fri 14 February 2025 597.80 (-5%) 597.80 597.80 - 597.80 0.0775 times
Thu 13 February 2025 629.25 (-5%) 629.25 629.25 - 629.25 0.1357 times
Wed 12 February 2025 662.35 (-5%) 662.35 662.35 - 662.35 0.1357 times
Tue 11 February 2025 697.20 (-5%) 697.20 697.20 - 697.20 0.0969 times
Mon 10 February 2025 733.90 (-1.74%) 748.00 731.00 - 766.75 0.8527 times
Fri 07 February 2025 746.90 (-0.52%) 742.00 725.40 - 788.00 2.4031 times
Thu 06 February 2025 750.80 (2.14%) 771.85 747.00 - 771.85 5.9302 times
Wed 05 February 2025 735.10 (5%) 735.00 735.00 - 735.10 0.2713 times
Tue 04 February 2025 700.10 (4.99%) 693.00 680.00 - 700.10 1.8992 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 525.35 and 553.75

Weekly Target 1520.62
Weekly Target 2530.08
Weekly Target 3549.01666666667
Weekly Target 4558.48
Weekly Target 5577.42

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Tue 18 February 2025 539.55 (-9.74%) 567.95 539.55 - 567.95 0.0042 times
Fri 14 February 2025 597.80 (-19.96%) 748.00 597.80 - 766.75 0.0561 times
Fri 07 February 2025 746.90 (11.49%) 615.35 610.00 - 788.00 0.5665 times
Fri 31 January 2025 669.90 (-6.1%) 678.00 643.90 - 715.00 0.7556 times
Fri 24 January 2025 713.40 (-11.74%) 815.00 713.40 - 819.95 1.0218 times
Fri 17 January 2025 808.25 (-13.81%) 920.00 779.90 - 954.00 1.4904 times
Fri 10 January 2025 937.80 (9.3%) 847.70 800.00 - 938.45 1.8075 times
Fri 03 January 2025 858.00 (4.84%) 810.05 751.00 - 900.00 1.3808 times
Fri 27 December 2024 818.40 (0%) 840.00 816.60 - 917.00 1.9172 times
Thu 17 April 2025 (0%) - 0 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 415.33 and 663.78

Monthly Target 1373.92
Monthly Target 2456.73
Monthly Target 3622.36666666667
Monthly Target 4705.18
Monthly Target 5870.82

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.1499 times
Fri 31 January 2025 669.90 (-17.94%) 842.00 643.90 - 954.00 1.452 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 1.3982 times
Thu 17 April 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 599.38
12 day DMA 668.98
20 day DMA 682.46
35 day DMA 751.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA595.09622.85650.3
12 day EMA647.34666.93684.92
20 day EMA680.88695.75709.2
35 day EMA735.17746.69757.21
50 day EMA000

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA599.38630.91664.1
12 day SMA668.98679.84689.1
20 day SMA682.46695.59706.36
35 day SMA751.66759.56765.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme