Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 20.21 and 21.31
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.49 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.76 (4.95%) | 20.74 | 19.66 - 20.76 | 3.5828 times | Thu 09 January 2025 | 19.78 (4.99%) | 19.78 | 19.50 - 19.78 | 0.7871 times | Wed 08 January 2025 | 18.84 (4.96%) | 18.39 | 18.02 - 18.84 | 1.9444 times | Tue 07 January 2025 | 17.95 (1.01%) | 17.70 | 16.88 - 18.62 | 0.3898 times | Mon 06 January 2025 | 17.77 (-0.5%) | 18.75 | 17.16 - 18.75 | 1.8074 times | Fri 03 January 2025 | 17.86 (5%) | 17.85 | 17.62 - 17.86 | 0.5161 times | Thu 02 January 2025 | 17.01 (3.53%) | 16.49 | 16.49 - 17.10 | 0.4553 times | Wed 01 January 2025 | 16.43 (0.49%) | 16.67 | 16.38 - 17.09 | 0.2706 times | Tue 31 December 2024 | 16.35 (0.55%) | 16.90 | 16.27 - 16.90 | 0.1176 times | Mon 30 December 2024 | 16.26 (-0.91%) | 16.40 | 16.23 - 16.56 | 0.1288 times | Fri 27 December 2024 | 16.41 (-1.14%) | 16.72 | 16.26 - 16.72 | 0.1227 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 18.82 and 22.7
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.76 (16.24%) | 18.75 | 16.88 - 20.76 | 1.4652 times | Fri 03 January 2025 | 17.86 (8.84%) | 16.40 | 16.23 - 17.86 | 0.2562 times | Fri 27 December 2024 | 16.41 (-35.7%) | 17.85 | 16.26 - 18.10 | 0.1893 times | Mon 16 September 2024 | 25.52 (-3.15%) | 26.99 | 25.12 - 27.34 | 0.1111 times | Fri 13 September 2024 | 26.35 (4.36%) | 25.80 | 22.78 - 28.02 | 1.4804 times | Fri 06 September 2024 | 25.25 (17.94%) | 22.23 | 20.42 - 25.28 | 1.4136 times | Fri 30 August 2024 | 21.41 (-8.07%) | 23.29 | 20.45 - 23.86 | 1.3422 times | Fri 23 August 2024 | 23.29 (23.23%) | 19.75 | 18.50 - 23.29 | 2.0148 times | Fri 16 August 2024 | 18.90 (-0.58%) | 19.34 | 17.10 - 21.40 | 1.1127 times | Fri 09 August 2024 | 19.01 (11.96%) | 16.83 | 15.80 - 19.29 | 0.6146 times | Fri 02 August 2024 | 16.98 (0.41%) | 17.40 | 16.51 - 17.74 | 0.1557 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 18.57 and 22.95
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.76 (26.97%) | 16.67 | 16.38 - 20.76 | 0.8048 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.1111 times | Mon 16 September 2024 | 25.52 (19.2%) | 22.23 | 20.42 - 28.02 | 1.4405 times | Fri 30 August 2024 | 21.41 (25.79%) | 17.53 | 15.80 - 23.86 | 2.4546 times | Wed 31 July 2024 | 17.02 (3.47%) | 17.84 | 16.07 - 17.88 | 0.178 times | Mon 22 April 2024 | 16.45 (17.08%) | 14.85 | 14.30 - 18.30 | 0.534 times | Thu 28 March 2024 | 14.05 (-30.62%) | 15.90 | 13.55 - 16.10 | 0.1404 times | Tue 19 December 2023 | 20.25 (43.11%) | 14.15 | 14.05 - 23.25 | 3.7316 times | Thu 30 November 2023 | 14.15 (6.39%) | 13.30 | 12.75 - 14.40 | 0.3615 times | Tue 31 October 2023 | 13.30 (-7.64%) | 14.70 | 12.00 - 14.70 | 0.2434 times | Fri 29 September 2023 | 14.40 (1.77%) | 14.15 | 13.85 - 15.30 | 0.3813 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 17.67 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.85 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 18.61 | 18.03 |
| 12 day EMA | 19 | 18.68 | 18.48 |
| 20 day EMA | 19.38 | 19.23 | 19.17 |
| 35 day EMA | 19.37 | 19.29 | 19.26 |
| 50 day EMA | 19.52 | 19.47 | 19.46 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.44 | 17.89 |
| 12 day SMA | 17.67 | 17.4 | 17.18 |
| 20 day SMA | 20.09 | 20.32 | 20.53 |
| 35 day SMA | 20.85 | 20.79 | 20.75 |
| 50 day SMA | 19.85 | 19.77 | 19.71 |
| 100 day SMA | 17.88 | 17.81 | 17.75 |
| 150 day SMA | 16.6 | 16.55 | 16.52 |
| 200 day SMA | 15.94 | 15.91 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.