Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 163.23 and 170.62
| Daily Target 1 | 161.72 |
| Daily Target 2 | 164.74 |
| Daily Target 3 | 169.11333333333 |
| Daily Target 4 | 172.13 |
| Daily Target 5 | 176.5 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.75 (-2.39%) | 172.75 | 166.10 - 173.49 | 0.4274 times |
| Thu 27 March 2025 | 171.86 (0.92%) | 168.90 | 166.43 - 175.70 | 1.2586 times |
| Wed 26 March 2025 | 170.30 (0.6%) | 169.28 | 163.53 - 173.50 | 1.1462 times |
| Tue 25 March 2025 | 169.28 (-2.47%) | 174.45 | 166.25 - 175.68 | 0.6908 times |
| Mon 24 March 2025 | 173.56 (0.27%) | 174.02 | 171.14 - 176.94 | 0.8015 times |
| Fri 21 March 2025 | 173.10 (-2.54%) | 178.00 | 172.10 - 179.73 | 0.8317 times |
| Thu 20 March 2025 | 177.61 (-0.38%) | 180.00 | 175.00 - 180.86 | 0.9321 times |
| Wed 19 March 2025 | 178.29 (4.63%) | 170.40 | 170.10 - 179.40 | 1.7778 times |
| Tue 18 March 2025 | 170.40 (1.89%) | 168.10 | 166.09 - 172.95 | 1.1932 times |
| Mon 17 March 2025 | 167.24 (0.07%) | 168.85 | 165.27 - 172.22 | 0.9408 times |
| Thu 13 March 2025 | 167.12 (-2.7%) | 172.45 | 165.90 - 173.50 | 0.8511 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 158.94 and 172.35
| Weekly Target 1 | 156 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 169.40666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.75 (-3.09%) | 174.02 | 163.53 - 176.94 | 0.6152 times |
| Fri 21 March 2025 | 173.10 (3.58%) | 168.85 | 165.27 - 180.86 | 0.8075 times |
| Thu 13 March 2025 | 167.12 (-1.51%) | 169.69 | 161.60 - 175.50 | 0.677 times |
| Fri 07 March 2025 | 169.69 (18.82%) | 143.55 | 138.00 - 172.55 | 1.2889 times |
| Fri 28 February 2025 | 142.81 (-7.79%) | 151.50 | 138.65 - 165.19 | 1.2141 times |
| Fri 21 February 2025 | 154.88 (13.08%) | 134.01 | 130.55 - 157.00 | 1.9938 times |
| Fri 14 February 2025 | 136.96 (0.85%) | 135.70 | 128.82 - 145.55 | 1.5137 times |
| Fri 07 February 2025 | 135.81 (6.96%) | 122.00 | 121.51 - 143.00 | 0.8825 times |
| Fri 31 January 2025 | 126.97 (1.58%) | 123.74 | 113.24 - 132.00 | 0.4086 times |
| Fri 24 January 2025 | 125.00 (-5.72%) | 131.00 | 123.76 - 139.49 | 0.5988 times |
| Fri 17 January 2025 | 132.59 (2.24%) | 125.10 | 120.01 - 138.73 | 1.0459 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 152.88 and 195.74
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 143.55 |
| Monthly Target 3 | 162.20333333333 |
| Monthly Target 4 | 186.41 |
| Monthly Target 5 | 205.06 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0412 times |
| Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.722 times |
| Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.6122 times |
| Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8406 times |
| Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 0.9182 times |
| Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.5603 times |
| Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.5276 times |
| Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.5473 times |
| Wed 31 July 2024 | 121.19 (17.22%) | 104.05 | 101.05 - 124.94 | 1.5407 times |
| Fri 28 June 2024 | 103.39 (9.41%) | 97.00 | 79.95 - 113.50 | 0.6898 times |
| Fri 31 May 2024 | 94.50 (-11.02%) | 106.20 | 93.65 - 107.70 | 0.3825 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 171.52 |
| 20 day DMA | 166.24 |
| 35 day DMA | 157.34 |
| 50 day DMA | 148.51 |
| 100 day DMA | 135.9 |
| 150 day DMA | 125.35 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 171.6 | 171.47 |
| 12 day EMA | 169.41 | 169.71 | 169.32 |
| 20 day EMA | 165.81 | 165.61 | 164.95 |
| 35 day EMA | 157.87 | 157.29 | 156.43 |
| 50 day EMA | 149.18 | 148.42 | 147.46 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 171.62 | 172.77 |
| 12 day SMA | 171.52 | 171.26 | 170.74 |
| 20 day SMA | 166.24 | 165.22 | 164.39 |
| 35 day SMA | 157.34 | 156.35 | 155.17 |
| 50 day SMA | 148.51 | 147.86 | 147.03 |
| 100 day SMA | 135.9 | 135.31 | 134.64 |
| 150 day SMA | 125.35 | 124.95 | 124.51 |
| 200 day SMA | 121.28 | 120.95 | 120.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.