Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 118.66 and 121.35
| Daily Target 1 | 117.08 |
| Daily Target 2 | 118.54 |
| Daily Target 3 | 119.77 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 122.46 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.00 (0.68%) | 120.00 | 118.31 - 121.00 | 0.3782 times | Thu 21 November 2024 | 119.19 (-2.01%) | 120.11 | 116.60 - 120.95 | 0.5347 times | Tue 19 November 2024 | 121.64 (0.22%) | 122.25 | 118.10 - 126.00 | 1.1274 times | Mon 18 November 2024 | 121.37 (5.16%) | 116.00 | 113.72 - 124.70 | 2.1681 times | Thu 14 November 2024 | 115.42 (6.77%) | 108.10 | 108.10 - 117.50 | 1.9737 times | Wed 13 November 2024 | 108.10 (-3.22%) | 112.05 | 107.33 - 112.95 | 0.5858 times | Tue 12 November 2024 | 111.70 (-4.14%) | 114.20 | 110.30 - 119.69 | 1.7134 times | Mon 11 November 2024 | 116.53 (3.98%) | 112.84 | 109.01 - 117.82 | 0.9746 times | Fri 08 November 2024 | 112.07 (-1.21%) | 112.31 | 110.72 - 114.57 | 0.2444 times | Thu 07 November 2024 | 113.44 (-0.87%) | 114.40 | 112.23 - 115.08 | 0.2997 times | Wed 06 November 2024 | 114.43 (3.16%) | 111.50 | 111.50 - 115.81 | 0.8472 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 116.86 and 129.14
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 119.90666666667 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 132.19 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.00 (3.97%) | 116.00 | 113.72 - 126.00 | 1.8123 times | Thu 14 November 2024 | 115.42 (2.99%) | 112.84 | 107.33 - 119.69 | 2.2597 times | Fri 08 November 2024 | 112.07 (2.91%) | 108.00 | 106.05 - 115.81 | 0.8821 times | Fri 01 November 2024 | 108.90 (12.78%) | 97.45 | 96.66 - 110.90 | 0.5692 times | Fri 25 October 2024 | 96.56 (-13.05%) | 111.05 | 95.59 - 111.84 | 0.779 times | Fri 18 October 2024 | 111.05 (10.07%) | 100.95 | 98.22 - 113.59 | 1.5662 times | Fri 11 October 2024 | 100.89 (-1.12%) | 102.52 | 98.00 - 104.30 | 0.4112 times | Fri 04 October 2024 | 102.03 (-0.62%) | 103.00 | 99.13 - 104.69 | 0.4254 times | Fri 27 September 2024 | 102.67 (-3.32%) | 106.50 | 102.20 - 107.05 | 0.5683 times | Fri 20 September 2024 | 106.20 (-4.26%) | 111.98 | 102.46 - 113.75 | 0.7267 times | Fri 13 September 2024 | 110.92 (4.16%) | 106.29 | 103.61 - 113.90 | 0.9802 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 112.34 and 133.66
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 107.79 |
| Monthly Target 3 | 116.89333333333 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 138.21 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.00 (14.65%) | 105.00 | 104.68 - 126.00 | 1.1013 times | Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.7738 times | Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.7287 times | Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.7559 times | Wed 31 July 2024 | 121.19 (17.22%) | 104.05 | 101.05 - 124.94 | 2.1278 times | Fri 28 June 2024 | 103.39 (9.41%) | 97.00 | 79.95 - 113.50 | 0.9526 times | Fri 31 May 2024 | 94.50 (-11.02%) | 106.20 | 93.65 - 107.70 | 0.5282 times | Tue 30 April 2024 | 106.20 (18.99%) | 90.00 | 90.00 - 114.05 | 1.2571 times | Thu 28 March 2024 | 89.25 (-22.56%) | 117.00 | 88.35 - 121.50 | 1.0966 times | Thu 29 February 2024 | 115.25 (-10.97%) | 129.05 | 111.95 - 133.90 | 0.678 times | Wed 31 January 2024 | 129.45 (-4.68%) | 136.00 | 126.55 - 139.70 | 0.5399 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 115.4 |
| 20 day DMA | 110.4 |
| 35 day DMA | 107.26 |
| 50 day DMA | 106.77 |
| 100 day DMA | 107.61 |
| 150 day DMA | 105.89 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 118.09 | 117.54 |
| 12 day EMA | 115.35 | 114.51 | 113.66 |
| 20 day EMA | 112.67 | 111.9 | 111.13 |
| 35 day EMA | 110.02 | 109.43 | 108.86 |
| 50 day EMA | 108.03 | 107.54 | 107.06 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 117.14 | 115.65 |
| 12 day SMA | 115.4 | 114.42 | 113.56 |
| 20 day SMA | 110.4 | 109.55 | 108.74 |
| 35 day SMA | 107.26 | 106.77 | 106.3 |
| 50 day SMA | 106.77 | 106.5 | 106.22 |
| 100 day SMA | 107.61 | 107.44 | 107.29 |
| 150 day SMA | 105.89 | 105.81 | 105.72 |
| 200 day SMA | 107.33 | 107.37 | 107.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.