Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 108.27 and 115.84
| Daily Target 1 | 102.47 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 110.04 |
| Daily Target 4 | 114.06 |
| Daily Target 5 | 117.61 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 110.51 (3.09%) | 106.70 | 106.02 - 113.59 | 3.8668 times | Wed 16 October 2024 | 107.20 (8.89%) | 98.53 | 98.53 - 108.95 | 2.4479 times | Tue 15 October 2024 | 98.45 (-2.7%) | 101.20 | 98.22 - 101.58 | 0.4423 times | Mon 14 October 2024 | 101.18 (0.29%) | 100.95 | 100.12 - 102.20 | 0.2695 times | Fri 11 October 2024 | 100.89 (-0.56%) | 101.06 | 100.20 - 102.55 | 0.2924 times | Thu 10 October 2024 | 101.46 (0.3%) | 101.70 | 100.70 - 102.50 | 0.2894 times | Wed 09 October 2024 | 101.16 (-0.3%) | 102.25 | 100.50 - 104.00 | 0.563 times | Tue 08 October 2024 | 101.46 (2.71%) | 98.76 | 98.10 - 102.50 | 0.3731 times | Mon 07 October 2024 | 98.78 (-3.19%) | 102.52 | 98.00 - 104.30 | 0.6409 times | Fri 04 October 2024 | 102.03 (1.6%) | 100.75 | 99.13 - 104.24 | 0.8148 times | Thu 03 October 2024 | 100.42 (-2.34%) | 102.79 | 99.90 - 102.95 | 0.5436 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 104.37 and 119.74
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 107.44 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 122.81 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 110.51 (9.54%) | 100.95 | 98.22 - 113.59 | 1.7189 times | Fri 11 October 2024 | 100.89 (-1.12%) | 102.52 | 98.00 - 104.30 | 0.5281 times | Fri 04 October 2024 | 102.03 (-0.62%) | 103.00 | 99.13 - 104.69 | 0.5463 times | Fri 27 September 2024 | 102.67 (-3.32%) | 106.50 | 102.20 - 107.05 | 0.73 times | Fri 20 September 2024 | 106.20 (-4.26%) | 111.98 | 102.46 - 113.75 | 0.9334 times | Fri 13 September 2024 | 110.92 (4.16%) | 106.29 | 103.61 - 113.90 | 1.2591 times | Fri 06 September 2024 | 106.49 (3.31%) | 103.60 | 102.27 - 110.00 | 1.3192 times | Fri 30 August 2024 | 103.08 (-2.38%) | 106.44 | 101.92 - 110.48 | 1.0529 times | Fri 23 August 2024 | 105.59 (2.4%) | 103.55 | 103.05 - 108.70 | 0.9112 times | Fri 16 August 2024 | 103.12 (-6.09%) | 109.41 | 99.90 - 112.64 | 1.0009 times | Fri 09 August 2024 | 109.81 (-5.62%) | 110.15 | 106.00 - 113.83 | 1.0649 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 104.26 and 119.85
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 122.96 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 110.51 (7.55%) | 103.05 | 98.00 - 113.59 | 0.5032 times | Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.7986 times | Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.8285 times | Wed 31 July 2024 | 121.19 (17.22%) | 104.05 | 101.05 - 124.94 | 2.3321 times | Fri 28 June 2024 | 103.39 (9.41%) | 97.00 | 79.95 - 113.50 | 1.0441 times | Fri 31 May 2024 | 94.50 (-11.02%) | 106.20 | 93.65 - 107.70 | 0.579 times | Tue 30 April 2024 | 106.20 (18.99%) | 90.00 | 90.00 - 114.05 | 1.3778 times | Thu 28 March 2024 | 89.25 (-22.56%) | 117.00 | 88.35 - 121.50 | 1.2019 times | Thu 29 February 2024 | 115.25 (-10.97%) | 129.05 | 111.95 - 133.90 | 0.7431 times | Wed 31 January 2024 | 129.45 (-4.68%) | 136.00 | 126.55 - 139.70 | 0.5918 times | Fri 29 December 2023 | 135.80 (0.26%) | 138.00 | 126.00 - 143.40 | 0.6081 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 102.2 |
| 20 day DMA | 103.06 |
| 35 day DMA | 104.39 |
| 50 day DMA | 104.83 |
| 100 day DMA | 105.71 |
| 150 day DMA | 104.59 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 102.57 | 100.26 |
| 12 day EMA | 103.55 | 102.28 | 101.38 |
| 20 day EMA | 103.61 | 102.88 | 102.43 |
| 35 day EMA | 104.31 | 103.95 | 103.76 |
| 50 day EMA | 105.49 | 105.29 | 105.21 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 101.84 | 100.63 |
| 12 day SMA | 102.2 | 101.55 | 101.17 |
| 20 day SMA | 103.06 | 102.86 | 102.79 |
| 35 day SMA | 104.39 | 104.19 | 104.19 |
| 50 day SMA | 104.83 | 104.75 | 104.78 |
| 100 day SMA | 105.71 | 105.59 | 105.46 |
| 150 day SMA | 104.59 | 104.61 | 104.65 |
| 200 day SMA | 109.98 | 110.09 | 110.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.