Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 243.98 and 250.58
| Daily Target 1 | 242.62 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 249.21666666667 |
| Daily Target 4 | 251.93 |
| Daily Target 5 | 255.82 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 248.05 (-0.96%) | 252.50 | 246.50 - 253.10 | 0.3899 times | Wed 12 March 2025 | 250.45 (-0.42%) | 252.10 | 249.20 - 253.30 | 0.9986 times | Tue 11 March 2025 | 251.50 (-3.01%) | 256.95 | 250.10 - 257.10 | 0.867 times | Mon 10 March 2025 | 259.30 (-1.87%) | 265.00 | 254.00 - 265.50 | 1.0144 times | Fri 07 March 2025 | 264.25 (-1.1%) | 267.50 | 263.00 - 267.90 | 0.7443 times | Thu 06 March 2025 | 267.20 (2.4%) | 263.85 | 260.40 - 270.90 | 2.0777 times | Wed 05 March 2025 | 260.95 (0.46%) | 256.00 | 255.00 - 262.70 | 1.6107 times | Tue 04 March 2025 | 259.75 (2.2%) | 250.00 | 246.20 - 261.50 | 0.6671 times | Mon 03 March 2025 | 254.15 (-2.49%) | 260.70 | 249.55 - 261.75 | 0.7539 times | Fri 28 February 2025 | 260.65 (-1.7%) | 265.00 | 254.40 - 265.00 | 0.8764 times | Thu 27 February 2025 | 265.15 (-2.28%) | 274.00 | 263.90 - 274.00 | 0.5807 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 237.78 and 256.78
| Weekly Target 1 | 234.35 |
| Weekly Target 2 | 241.2 |
| Weekly Target 3 | 253.35 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 272.35 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 248.05 (-6.13%) | 265.00 | 246.50 - 265.50 | 0.5053 times | Fri 07 March 2025 | 264.25 (1.38%) | 260.70 | 246.20 - 270.90 | 0.9046 times | Fri 28 February 2025 | 260.65 (-5.06%) | 271.40 | 254.40 - 284.50 | 0.5562 times | Fri 21 February 2025 | 274.55 (2.22%) | 236.85 | 236.85 - 294.00 | 1.3941 times | Fri 14 February 2025 | 268.60 (-2.36%) | 275.40 | 258.25 - 294.50 | 2.9938 times | Fri 07 February 2025 | 275.10 (0.88%) | 288.95 | 269.75 - 290.65 | 1.0395 times | Fri 31 January 2025 | 272.70 (0.76%) | 267.50 | 257.00 - 275.85 | 0.5428 times | Fri 24 January 2025 | 270.65 (-3.43%) | 281.45 | 266.55 - 282.75 | 0.489 times | Fri 17 January 2025 | 280.25 (-1.63%) | 281.20 | 263.45 - 287.60 | 0.7488 times | Fri 10 January 2025 | 284.90 (-7.45%) | 308.00 | 277.55 - 318.00 | 0.8258 times | Fri 03 January 2025 | 307.85 (-2.52%) | 319.50 | 305.20 - 337.60 | 2.9876 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 234.78 and 259.48
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 255.05 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 248.05 (-4.83%) | 260.70 | 246.20 - 270.90 | 0.2569 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.0903 times | Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 0.5813 times | Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 0.9774 times | Fri 29 November 2024 | 284.80 (-3.46%) | 297.20 | 255.25 - 323.00 | 0.6004 times | Thu 31 October 2024 | 295.00 (-13.21%) | 339.90 | 277.00 - 346.70 | 0.7818 times | Mon 30 September 2024 | 339.90 (22.09%) | 279.20 | 272.00 - 371.90 | 2.4293 times | Fri 30 August 2024 | 278.40 (-11.32%) | 316.05 | 274.95 - 317.70 | 0.5755 times | Wed 31 July 2024 | 313.95 (7.65%) | 293.25 | 275.70 - 320.40 | 1.2701 times | Fri 28 June 2024 | 291.65 (5.16%) | 286.00 | 261.10 - 306.40 | 1.4369 times | Fri 31 May 2024 | 277.35 (12.13%) | 252.25 | 239.00 - 302.35 | 3.2544 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 254.71 |
| 12 day DMA | 259.4 |
| 20 day DMA | 266.07 |
| 35 day DMA | 268.79 |
| 50 day DMA | 274.37 |
| 100 day DMA | 283.08 |
| 150 day DMA | 291.31 |
| 200 day DMA | 291.53 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 255.94 | 258.69 |
| 12 day EMA | 259.05 | 261.05 | 262.98 |
| 20 day EMA | 263.41 | 265.03 | 266.56 |
| 35 day EMA | 270.13 | 271.43 | 272.66 |
| 50 day EMA | 275.79 | 276.92 | 278 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.71 | 258.54 | 260.64 |
| 12 day SMA | 259.4 | 262.25 | 264.25 |
| 20 day SMA | 266.07 | 267.77 | 268.36 |
| 35 day SMA | 268.79 | 269.6 | 270.33 |
| 50 day SMA | 274.37 | 275.82 | 277.27 |
| 100 day SMA | 283.08 | 283.61 | 284.13 |
| 150 day SMA | 291.31 | 291.67 | 291.95 |
| 200 day SMA | 291.53 | 291.56 | 291.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.