Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 229.28 and 235.23
| Daily Target 1 | 224.88 |
| Daily Target 2 | 227.72 |
| Daily Target 3 | 230.83333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 236.78 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 230.55 (1.23%) | 229.90 | 228.00 - 233.95 | 2.0512 times |
| Thu 27 March 2025 | 227.75 (0.33%) | 227.90 | 224.75 - 230.00 | 0.9372 times |
| Wed 26 March 2025 | 227.00 (-4.16%) | 237.10 | 226.50 - 238.35 | 0.668 times |
| Tue 25 March 2025 | 236.85 (-1.46%) | 244.00 | 235.10 - 245.40 | 0.7009 times |
| Mon 24 March 2025 | 240.35 (-0.64%) | 242.50 | 239.30 - 250.00 | 1.5533 times |
| Fri 21 March 2025 | 241.90 (-3.68%) | 249.00 | 240.70 - 251.65 | 2.2728 times |
| Thu 20 March 2025 | 251.15 (-0.36%) | 254.20 | 249.80 - 255.65 | 0.6064 times |
| Wed 19 March 2025 | 252.05 (0.46%) | 251.50 | 250.45 - 255.00 | 0.463 times |
| Tue 18 March 2025 | 250.90 (3.08%) | 243.65 | 243.65 - 251.95 | 0.4173 times |
| Mon 17 March 2025 | 243.40 (-1.87%) | 248.85 | 242.35 - 250.00 | 0.3298 times |
| Thu 13 March 2025 | 248.05 (-0.96%) | 252.50 | 246.50 - 253.10 | 0.2601 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 215.03 and 240.28
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 220.2 |
| Weekly Target 3 | 235.1 |
| Weekly Target 4 | 245.45 |
| Weekly Target 5 | 260.35 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 230.55 (-4.69%) | 242.50 | 224.75 - 250.00 | 1.2747 times |
| Fri 21 March 2025 | 241.90 (-2.48%) | 248.85 | 240.70 - 255.65 | 0.8819 times |
| Thu 13 March 2025 | 248.05 (-6.13%) | 265.00 | 246.50 - 265.50 | 0.4704 times |
| Fri 07 March 2025 | 264.25 (1.38%) | 260.70 | 246.20 - 270.90 | 0.8421 times |
| Fri 28 February 2025 | 260.65 (-5.06%) | 271.40 | 254.40 - 284.50 | 0.5178 times |
| Fri 21 February 2025 | 274.55 (2.22%) | 236.85 | 236.85 - 294.00 | 1.2978 times |
| Fri 14 February 2025 | 268.60 (-2.36%) | 275.40 | 258.25 - 294.50 | 2.787 times |
| Fri 07 February 2025 | 275.10 (0.88%) | 288.95 | 269.75 - 290.65 | 0.9676 times |
| Fri 31 January 2025 | 272.70 (0.76%) | 267.50 | 257.00 - 275.85 | 0.5053 times |
| Fri 24 January 2025 | 270.65 (-3.43%) | 281.45 | 266.55 - 282.75 | 0.4552 times |
| Fri 17 January 2025 | 280.25 (-1.63%) | 281.20 | 263.45 - 287.60 | 0.6971 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 204.58 and 250.73
| Monthly Target 1 | 195.92 |
| Monthly Target 2 | 213.23 |
| Monthly Target 3 | 242.06666666667 |
| Monthly Target 4 | 259.38 |
| Monthly Target 5 | 288.22 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 0.6516 times |
| Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.0461 times |
| Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 0.5578 times |
| Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 0.9378 times |
| Fri 29 November 2024 | 284.80 (-3.46%) | 297.20 | 255.25 - 323.00 | 0.5761 times |
| Thu 31 October 2024 | 295.00 (-13.21%) | 339.90 | 277.00 - 346.70 | 0.7501 times |
| Mon 30 September 2024 | 339.90 (22.09%) | 279.20 | 272.00 - 371.90 | 2.3309 times |
| Fri 30 August 2024 | 278.40 (-11.32%) | 316.05 | 274.95 - 317.70 | 0.5522 times |
| Wed 31 July 2024 | 313.95 (7.65%) | 293.25 | 275.70 - 320.40 | 1.2187 times |
| Fri 28 June 2024 | 291.65 (5.16%) | 286.00 | 261.10 - 306.40 | 1.3787 times |
| Fri 31 May 2024 | 277.35 (12.13%) | 252.25 | 239.00 - 302.35 | 3.1226 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 232.5 |
| 12 day DMA | 241.7 |
| 20 day DMA | 248.91 |
| 35 day DMA | 259.77 |
| 50 day DMA | 263.97 |
| 100 day DMA | 278.15 |
| 150 day DMA | 288.17 |
| 200 day DMA | 289.49 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.96 | 234.16 | 237.37 |
| 12 day EMA | 240.73 | 242.58 | 245.27 |
| 20 day EMA | 247.15 | 248.9 | 251.12 |
| 35 day EMA | 254.88 | 256.31 | 257.99 |
| 50 day EMA | 262.2 | 263.49 | 264.95 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.5 | 234.77 | 239.45 |
| 12 day SMA | 241.7 | 243.45 | 246.08 |
| 20 day SMA | 248.91 | 250.64 | 252.82 |
| 35 day SMA | 259.77 | 261.12 | 262.53 |
| 50 day SMA | 263.97 | 264.89 | 266.02 |
| 100 day SMA | 278.15 | 278.88 | 279.55 |
| 150 day SMA | 288.17 | 288.53 | 288.93 |
| 200 day SMA | 289.49 | 289.79 | 290.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.