Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Computer Age Mngt Ser Ltd CAMS is 3723.350 at 15:44 Fri 28 March 2025
Stock opened at 3706.000 and moved inside a range of 3700.050 and 3814.100
Hourly intraday price targets for Computer Age Mngt Ser Ltd CAMS can be 3711.7 on downside and 3825.75 on upper side.
| Intraday target 1: | 3631.78 |
| Intraday target 2: | 3677.57 |
| Intraday target 3: | 3745.8333333333 |
| Intraday target 4: | 3791.62 |
| Intraday target 5: | 3859.88 |
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3711.7 and 3825.75
| Daily Target 1 | 3631.78 |
| Daily Target 2 | 3677.57 |
| Daily Target 3 | 3745.8333333333 |
| Daily Target 4 | 3791.62 |
| Daily Target 5 | 3859.88 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3723.35 (0.96%) | 3706.00 | 3700.05 - 3814.10 | 1.0321 times |
| Thu 27 March 2025 | 3687.90 (0.09%) | 3659.00 | 3652.60 - 3741.90 | 0.7992 times |
| Wed 26 March 2025 | 3684.55 (0.73%) | 3657.75 | 3619.05 - 3733.00 | 0.8145 times |
| Tue 25 March 2025 | 3657.75 (-4.06%) | 3810.00 | 3650.00 - 3810.00 | 0.9137 times |
| Mon 24 March 2025 | 3812.40 (-0.09%) | 3834.00 | 3795.00 - 3877.85 | 0.6582 times |
| Fri 21 March 2025 | 3815.70 (2.95%) | 3719.00 | 3691.60 - 3849.00 | 1.1765 times |
| Thu 20 March 2025 | 3706.20 (-2.88%) | 3848.00 | 3680.80 - 3857.00 | 1.0808 times |
| Wed 19 March 2025 | 3815.95 (5.93%) | 3639.95 | 3619.10 - 3830.00 | 1.4955 times |
| Tue 18 March 2025 | 3602.20 (5.17%) | 3450.00 | 3443.00 - 3620.00 | 1.025 times |
| Mon 17 March 2025 | 3425.25 (0.44%) | 3449.80 | 3409.50 - 3518.65 | 1.0045 times |
| Thu 13 March 2025 | 3410.10 (2.6%) | 3344.00 | 3288.05 - 3452.75 | 1.0631 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3541.8 and 3800.6
| Weekly Target 1 | 3481.28 |
| Weekly Target 2 | 3602.32 |
| Weekly Target 3 | 3740.0833333333 |
| Weekly Target 4 | 3861.12 |
| Weekly Target 5 | 3998.88 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3723.35 (-2.42%) | 3834.00 | 3619.05 - 3877.85 | 0.9622 times |
| Fri 21 March 2025 | 3815.70 (11.89%) | 3449.80 | 3409.50 - 3857.00 | 1.3191 times |
| Thu 13 March 2025 | 3410.10 (1.32%) | 3370.00 | 3263.35 - 3452.75 | 0.7607 times |
| Fri 07 March 2025 | 3365.70 (7.08%) | 3162.05 | 3031.05 - 3383.00 | 0.8615 times |
| Fri 28 February 2025 | 3143.10 (-8.3%) | 3378.70 | 3126.00 - 3447.70 | 0.5654 times |
| Fri 21 February 2025 | 3427.50 (1.55%) | 3338.00 | 3206.65 - 3545.00 | 0.9 times |
| Fri 14 February 2025 | 3375.35 (-7.85%) | 3663.00 | 3301.05 - 3669.90 | 0.8746 times |
| Fri 07 February 2025 | 3663.05 (1.65%) | 3530.20 | 3382.00 - 3798.00 | 1.3379 times |
| Fri 31 January 2025 | 3603.50 (-12.13%) | 4059.00 | 3550.00 - 4059.00 | 1.7355 times |
| Fri 24 January 2025 | 4101.10 (-7.18%) | 4420.00 | 3976.00 - 4520.00 | 0.6832 times |
| Fri 17 January 2025 | 4418.10 (-2.31%) | 4464.00 | 4204.00 - 4529.00 | 0.6912 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3377.2 and 4224
| Monthly Target 1 | 2697.28 |
| Monthly Target 2 | 3210.32 |
| Monthly Target 3 | 3544.0833333333 |
| Monthly Target 4 | 4057.12 |
| Monthly Target 5 | 4390.88 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2418 times |
| Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.17 times |
| Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.2727 times |
| Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.96 times |
| Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7615 times |
| Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.9281 times |
| Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.6924 times |
| Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.2146 times |
| Wed 31 July 2024 | 4534.20 (25.51%) | 3620.00 | 3601.10 - 4910.00 | 1.2582 times |
| Fri 28 June 2024 | 3612.75 (3.81%) | 3600.00 | 3050.00 - 3838.00 | 0.5008 times |
| Fri 31 May 2024 | 3480.10 (8.66%) | 3225.00 | 3030.05 - 3636.45 | 0.7266 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 3713.19 |
| 12 day DMA | 3638.76 |
| 20 day DMA | 3482.81 |
| 35 day DMA | 3460.53 |
| 50 day DMA | 3607.41 |
| 100 day DMA | 4231.91 |
| 150 day DMA | 4304.29 |
| 200 day DMA | 4227.56 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.86 | 3694.11 | 3697.22 |
| 12 day EMA | 3636.46 | 3620.67 | 3608.45 |
| 20 day EMA | 3587.65 | 3573.37 | 3561.32 |
| 35 day EMA | 3627.51 | 3621.87 | 3617.98 |
| 50 day EMA | 3682.48 | 3680.81 | 3680.52 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3713.19 | 3731.66 | 3735.32 |
| 12 day SMA | 3638.76 | 3608.86 | 3580.52 |
| 20 day SMA | 3482.81 | 3459.53 | 3442.39 |
| 35 day SMA | 3460.53 | 3461.26 | 3456.28 |
| 50 day SMA | 3607.41 | 3619.05 | 3629.69 |
| 100 day SMA | 4231.91 | 4239.86 | 4247.42 |
| 150 day SMA | 4304.29 | 4308.72 | 4314.06 |
| 200 day SMA | 4227.56 | 4226.18 | 4224.78 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3625.65 | 3617.00 | 3592.00 to 3778.90 | 1.33 times |
| 26 Wed | 3547.80 | 3582.65 | 3537.00 to 3652.40 | 1.3 times |
| 25 Tue | 3595.40 | 3794.45 | 3583.05 to 3794.45 | 1 times |
| 24 Mon | 3764.45 | 3801.45 | 3727.90 to 3831.35 | 0.72 times |
| 21 Fri | 3773.60 | 3657.95 | 3653.85 to 3799.80 | 0.65 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3561.25 | 3584.45 | 3527.15 to 3729.85 | 1.85 times |
| 26 Wed | 3505.00 | 3565.55 | 3496.60 to 3610.00 | 1.1 times |
| 25 Tue | 3569.55 | 3735.00 | 3565.00 to 3735.00 | 0.87 times |
| 24 Mon | 3740.80 | 3774.75 | 3707.05 to 3790.00 | 0.67 times |
| 21 Fri | 3742.20 | 3699.00 | 3690.00 to 3772.05 | 0.51 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3508.00 | 3658.70 | 3508.00 to 3683.45 | 1 times |
Option chain for Computer Age CAMS 24 Thu April 2025 expiry
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.25 | 1020.10 | 1.21 |
| 26 Wed March 2025 | 6.25 | 964.00 | 1.38 |
| 25 Tue March 2025 | 6.10 | 995.00 | 1.48 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.70 | 798.70 | 0.31 |
| 26 Wed March 2025 | 9.00 | 760.00 | 0.69 |
| 25 Tue March 2025 | 9.00 | 760.00 | 0.69 |
| 24 Mon March 2025 | 19.00 | 630.00 | 0.81 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.65 | 479.95 | 0.08 |
| 26 Wed March 2025 | 28.30 | 360.05 | 0.01 |
| 25 Tue March 2025 | 33.95 | 360.05 | 0.01 |
| 24 Mon March 2025 | 63.70 | 360.05 | 0.01 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 42.45 | 422.00 | 0.36 |
| 26 Wed March 2025 | 39.90 | 463.00 | 0.34 |
| 25 Tue March 2025 | 47.75 | 451.30 | 0.44 |
| 24 Mon March 2025 | 90.45 | 302.85 | 0.61 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 60.95 | 315.85 | 0.13 |
| 26 Wed March 2025 | 57.50 | 395.15 | 0.1 |
| 25 Tue March 2025 | 66.65 | 363.05 | 0.06 |
| 24 Mon March 2025 | 122.85 | 250.30 | 0.07 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 88.65 | 263.05 | 0.32 |
| 26 Wed March 2025 | 79.50 | 325.55 | 0.4 |
| 25 Tue March 2025 | 93.75 | 297.75 | 0.69 |
| 24 Mon March 2025 | 162.55 | 195.10 | 1.04 |
ComputerAge CAMS Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 106.30 | 235.05 | 0.11 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 125.05 | 199.20 | 0.64 |
| 26 Wed March 2025 | 108.15 | 256.35 | 0.6 |
| 25 Tue March 2025 | 128.00 | 229.80 | 1.34 |
| 24 Mon March 2025 | 214.95 | 146.80 | 2 |
ComputerAge CAMS Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 169.95 | 141.40 | 2.38 |
| 26 Wed March 2025 | 146.10 | 195.30 | 3.43 |
| 25 Tue March 2025 | 171.05 | 174.35 | 3.3 |
| 24 Mon March 2025 | 301.85 | 108.95 | 5.31 |
ComputerAge CAMS Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 187.40 | 91.25 | 2 |
ComputerAge CAMS Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 235.55 | 102.45 | 7.01 |
| 26 Wed March 2025 | 197.35 | 145.55 | 8.94 |
| 25 Tue March 2025 | 224.70 | 126.15 | 1.83 |
| 24 Mon March 2025 | 372.40 | 75.00 | 1.8 |
ComputerAge CAMS Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 277.75 | 81.90 | 0.7 |
ComputerAge CAMS Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 305.75 | 71.30 | 2 |
| 26 Wed March 2025 | 251.60 | 105.95 | 2.35 |
| 25 Tue March 2025 | 283.90 | 88.45 | 2.63 |
| 24 Mon March 2025 | 440.00 | 53.05 | 2.83 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 373.55 | 48.90 | 9 |
| 26 Wed March 2025 | 328.80 | 74.10 | 20 |
| 25 Tue March 2025 | 409.00 | 60.85 | 14.56 |
| 24 Mon March 2025 | 409.00 | 36.35 | 10.89 |
ComputerAge CAMS Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 453.55 | 30.00 | 8.88 |
| 26 Wed March 2025 | 570.40 | 49.75 | 20.91 |
| 25 Tue March 2025 | 570.40 | 40.50 | 4.73 |
| 24 Mon March 2025 | 570.40 | 16.25 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.