CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 26.6 and 27.4

Daily Target 1	26.43
Daily Target 2	26.77
Daily Target 3	27.233333333333
Daily Target 4	27.57
Daily Target 5	28.03

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Thu 13 March 2025	27.10 (-0.91%)	27.70	26.90 - 27.70	0.396 times
Wed 12 March 2025	27.35 (-0.73%)	28.10	27.10 - 28.25	0.6271 times
Tue 11 March 2025	27.55 (-5.65%)	27.65	27.45 - 28.75	0.9571 times
Mon 10 March 2025	29.20 (-2.83%)	31.45	29.15 - 31.45	0.7591 times
Fri 07 March 2025	30.05 (6.94%)	28.95	28.95 - 30.70	1.8152 times
Thu 06 March 2025	28.10 (8.29%)	27.50	26.25 - 28.40	1.1221 times
Wed 05 March 2025	25.95 (5.92%)	24.50	24.50 - 26.15	1.1881 times
Tue 04 March 2025	24.50 (0.41%)	24.20	24.00 - 25.00	0.9241 times
Mon 03 March 2025	24.40 (-5.24%)	25.50	23.75 - 25.50	1.4191 times
Fri 28 February 2025	25.75 (-5.16%)	26.00	25.55 - 26.55	0.7921 times
Thu 27 February 2025	27.15 (-3.38%)	27.40	27.15 - 27.50	0.231 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 24.73 and 29.28

Weekly Target 1	23.93
Weekly Target 2	25.52
Weekly Target 3	28.483333333333
Weekly Target 4	30.07
Weekly Target 5	33.03

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Thu 13 March 2025	27.10 (-9.82%)	31.45	26.90 - 31.45	0.9081 times
Fri 07 March 2025	30.05 (16.7%)	25.50	23.75 - 30.70	2.1444 times
Fri 28 February 2025	25.75 (-8.69%)	27.50	25.55 - 28.60	0.6455 times
Fri 21 February 2025	28.20 (-6.47%)	30.15	26.15 - 30.15	1.7068 times
Fri 14 February 2025	30.15 (-9.05%)	33.00	29.80 - 33.60	0.7659 times
Fri 07 February 2025	33.15 (-0.9%)	31.60	31.20 - 34.70	0.5689 times
Fri 31 January 2025	33.45 (-4.43%)	33.30	31.50 - 34.00	0.9847 times
Fri 24 January 2025	35.00 (-2.64%)	36.20	34.80 - 37.70	1.0503 times
Fri 17 January 2025	35.95 (-2.84%)	37.00	35.20 - 37.00	0.558 times
Fri 10 January 2025	37.00 (-4.64%)	38.50	37.00 - 39.20	0.6674 times
Fri 03 January 2025	38.80 (-0.89%)	39.60	37.50 - 39.85	0.7987 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 25.43 and 33.13

Monthly Target 1	19.73
Monthly Target 2	23.42
Monthly Target 3	27.433333333333
Monthly Target 4	31.12
Monthly Target 5	35.13

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Thu 13 March 2025	27.10 (5.24%)	25.50	23.75 - 31.45	0.2998 times
Fri 28 February 2025	25.75 (-23.02%)	31.60	25.55 - 34.70	0.3622 times
Fri 31 January 2025	33.45 (-13.23%)	38.45	31.50 - 39.45	0.3761 times
Tue 31 December 2024	38.55 (4.19%)	38.85	37.65 - 46.40	0.6394 times
Fri 29 November 2024	37.00 (-9.76%)	43.05	34.25 - 44.15	0.5449 times
Thu 31 October 2024	41.00 (-29.43%)	40.95	36.70 - 44.60	0.2837 times
Mon 15 July 2024	58.10 (15.97%)	50.50	48.90 - 68.70	1.8624 times
Fri 28 June 2024	50.10 (11.71%)	46.50	41.05 - 56.30	0.7856 times
Fri 31 May 2024	44.85 (-13.83%)	52.95	42.50 - 60.50	2.0484 times
Tue 30 April 2024	52.05 (79.79%)	30.40	30.30 - 62.00	2.7974 times
Thu 28 March 2024	28.95 (-25.77%)	39.00	27.00 - 39.40	1.137 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	28.25
12 day DMA	27.1
20 day DMA	27.74
35 day DMA	30.02
50 day DMA	32.12
100 day DMA	35.87
150 day DMA	40.67
200 day DMA	40.98

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.55	27.78	27.99
12 day EMA	27.71	27.82	27.9
20 day EMA	28.38	28.52	28.64
35 day EMA	30.14	30.32	30.5
50 day EMA	32.3	32.51	32.72

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.45	28.17
12 day SMA	27.1	27.23	27.3
20 day SMA	27.74	27.91	28.13
35 day SMA	30.02	30.27	30.53
50 day SMA	32.12	32.35	32.58
100 day SMA	35.87	36	36.12
150 day SMA	40.67	40.87	41.06
200 day SMA	40.98	41.04	41.1