Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 595.73 and 610.73
| Daily Target 1 | 591.87 |
| Daily Target 2 | 599.58 |
| Daily Target 3 | 606.86666666667 |
| Daily Target 4 | 614.58 |
| Daily Target 5 | 621.87 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 607.30 (-0.67%) | 610.00 | 599.15 - 614.15 | 0.8883 times | Thu 13 February 2025 | 611.40 (-0.82%) | 612.20 | 605.85 - 621.20 | 0.7773 times | Wed 12 February 2025 | 616.45 (-0.68%) | 615.20 | 596.00 - 620.65 | 1.2416 times | Tue 11 February 2025 | 620.65 (-4.41%) | 647.55 | 618.50 - 648.00 | 1.1121 times | Mon 10 February 2025 | 649.30 (-2.99%) | 665.10 | 645.25 - 671.95 | 0.6827 times | Fri 07 February 2025 | 669.30 (0.34%) | 661.00 | 655.00 - 679.45 | 0.915 times | Thu 06 February 2025 | 667.05 (-0.95%) | 673.45 | 662.00 - 677.20 | 0.4666 times | Wed 05 February 2025 | 673.45 (1.48%) | 669.00 | 665.05 - 682.00 | 0.7439 times | Tue 04 February 2025 | 663.60 (2.36%) | 650.00 | 649.30 - 665.00 | 1.6442 times | Mon 03 February 2025 | 648.30 (-2.91%) | 655.00 | 638.05 - 657.45 | 1.5283 times | Fri 31 January 2025 | 667.70 (2.14%) | 653.85 | 648.85 - 671.50 | 1.172 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 563.68 and 639.63
| Weekly Target 1 | 549.13 |
| Weekly Target 2 | 578.22 |
| Weekly Target 3 | 625.08333333333 |
| Weekly Target 4 | 654.17 |
| Weekly Target 5 | 701.03 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 607.30 (-9.26%) | 665.10 | 596.00 - 671.95 | 0.6665 times | Fri 07 February 2025 | 669.30 (0.24%) | 655.00 | 638.05 - 682.00 | 0.751 times | Fri 31 January 2025 | 667.70 (-2.2%) | 680.10 | 648.85 - 684.00 | 1.2358 times | Fri 24 January 2025 | 682.70 (-1.27%) | 700.00 | 676.35 - 722.00 | 1.077 times | Fri 17 January 2025 | 691.50 (1.79%) | 677.95 | 650.20 - 695.10 | 1.2283 times | Fri 10 January 2025 | 679.35 (-5.8%) | 726.00 | 676.50 - 728.65 | 0.8108 times | Fri 03 January 2025 | 721.15 (-3.92%) | 751.25 | 716.90 - 763.90 | 1.6029 times | Fri 27 December 2024 | 750.55 (0.38%) | 747.55 | 716.70 - 756.00 | 0.9972 times | Fri 20 December 2024 | 747.70 (-6.9%) | 801.00 | 745.50 - 809.50 | 0.7482 times | Fri 13 December 2024 | 803.10 (0.02%) | 803.00 | 789.10 - 827.70 | 0.8823 times | Fri 06 December 2024 | 802.95 (-2.55%) | 828.00 | 801.00 - 849.85 | 2.2796 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 558.65 and 644.65
| Monthly Target 1 | 542.43 |
| Monthly Target 2 | 574.87 |
| Monthly Target 3 | 628.43333333333 |
| Monthly Target 4 | 660.87 |
| Monthly Target 5 | 714.43 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 607.30 (-9.05%) | 655.00 | 596.00 - 682.00 | 0.3188 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 1.2625 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.1805 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.4526 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 0.9749 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.1727 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 0.857 times | Wed 31 July 2024 | 848.65 (-7.27%) | 928.80 | 792.95 - 938.00 | 1.5112 times | Fri 28 June 2024 | 915.20 (25.85%) | 750.00 | 680.00 - 927.45 | 1.5906 times | Fri 31 May 2024 | 727.20 (-4.65%) | 767.00 | 715.20 - 792.00 | 0.6792 times | Tue 30 April 2024 | 762.65 (1.29%) | 754.00 | 728.20 - 836.00 | 1.2056 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 621.02 |
| 12 day DMA | 645.68 |
| 20 day DMA | 660.61 |
| 35 day DMA | 679.2 |
| 50 day DMA | 708.68 |
| 100 day DMA | 780.95 |
| 150 day DMA | 805.01 |
| 200 day DMA | 804.5 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.53 | 628.65 | 637.28 |
| 12 day EMA | 640.82 | 646.91 | 653.36 |
| 20 day EMA | 656.12 | 661.26 | 666.51 |
| 35 day EMA | 684.74 | 689.3 | 693.89 |
| 50 day EMA | 709.81 | 713.99 | 718.18 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.02 | 633.42 | 644.55 |
| 12 day SMA | 645.68 | 650.7 | 654.99 |
| 20 day SMA | 660.61 | 664.82 | 668.63 |
| 35 day SMA | 679.2 | 683.29 | 686.5 |
| 50 day SMA | 708.68 | 713.24 | 717.9 |
| 100 day SMA | 780.95 | 783.68 | 786.19 |
| 150 day SMA | 805.01 | 806.82 | 808.63 |
| 200 day SMA | 804.5 | 805.28 | 805.95 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 607.55 | 614.95 | 599.55 to 616.35 | 0.91 times |
| 13 Thu | 613.10 | 627.00 | 608.20 to 627.00 | 0.97 times |
| 12 Wed | 618.05 | 627.55 | 598.05 to 627.55 | 1 times |
| 11 Tue | 621.70 | 651.95 | 620.00 to 651.95 | 1.04 times |
| 10 Mon | 650.80 | 675.65 | 648.00 to 675.65 | 1.08 times |
Option chain for Can Fin CANFINHOME 27 Thu February 2025 expiry
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 220.00 | 0.02 |
| 13 Thu February 2025 | 0.15 | 220.00 | 0.02 |
| 12 Wed February 2025 | 0.25 | 220.00 | 0.02 |
| 11 Tue February 2025 | 0.25 | 220.00 | 0.02 |
| 10 Mon February 2025 | 0.25 | 220.00 | 0.02 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 180.00 | 0.4 |
| 13 Thu February 2025 | 0.30 | 180.00 | 0.39 |
| 12 Wed February 2025 | 0.30 | 180.00 | 0.39 |
| 11 Tue February 2025 | 0.50 | 180.00 | 0.4 |
| 10 Mon February 2025 | 0.50 | 180.00 | 0.4 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 121.00 | 0.28 |
| 13 Thu February 2025 | 0.40 | 121.00 | 0.28 |
| 12 Wed February 2025 | 0.35 | 121.00 | 0.25 |
| 11 Tue February 2025 | 0.20 | 121.00 | 0.23 |
| 10 Mon February 2025 | 0.40 | 121.00 | 0.22 |
CanFin CANFINHOME Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 116.60 | 0.17 |
| 13 Thu February 2025 | 1.20 | 116.60 | 0.17 |
| 12 Wed February 2025 | 1.20 | 116.60 | 0.17 |
| 11 Tue February 2025 | 1.20 | 116.60 | 0.17 |
| 10 Mon February 2025 | 1.20 | 116.60 | 0.17 |
CanFin CANFINHOME Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 149.00 | 0.13 |
| 13 Thu February 2025 | 0.45 | 83.00 | 0.14 |
| 12 Wed February 2025 | 0.45 | 83.00 | 0.14 |
| 11 Tue February 2025 | 0.65 | 83.00 | 0.16 |
| 10 Mon February 2025 | 1.10 | 83.00 | 0.2 |
CanFin CANFINHOME Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 143.30 | 0.32 |
| 13 Thu February 2025 | 0.55 | 136.15 | 0.32 |
| 12 Wed February 2025 | 0.40 | 136.75 | 0.31 |
| 11 Tue February 2025 | 0.65 | 95.05 | 0.3 |
| 10 Mon February 2025 | 1.35 | 95.05 | 0.23 |
CanFin CANFINHOME Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 126.25 | 0.09 |
| 13 Thu February 2025 | 0.50 | 130.70 | 0.09 |
| 12 Wed February 2025 | 0.60 | 121.45 | 0.09 |
| 11 Tue February 2025 | 0.85 | 96.40 | 0.08 |
| 10 Mon February 2025 | 1.80 | 96.40 | 0.05 |
CanFin CANFINHOME Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 122.85 | 0.07 |
| 13 Thu February 2025 | 0.80 | 67.70 | 0.06 |
| 12 Wed February 2025 | 0.70 | 67.70 | 0.05 |
| 11 Tue February 2025 | 0.85 | 67.70 | 0.04 |
| 10 Mon February 2025 | 2.30 | 67.70 | 0.04 |
CanFin CANFINHOME Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.65 | 99.30 | 0.1 |
| 13 Thu February 2025 | 0.80 | 99.30 | 0.1 |
| 12 Wed February 2025 | 0.95 | 57.40 | 0.1 |
| 11 Tue February 2025 | 1.20 | 57.40 | 0.09 |
| 10 Mon February 2025 | 3.05 | 57.40 | 0.08 |
CanFin CANFINHOME Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 95.00 | 0.15 |
| 13 Thu February 2025 | 1.45 | 87.00 | 0.15 |
| 12 Wed February 2025 | 1.55 | 100.00 | 0.22 |
| 11 Tue February 2025 | 1.85 | 81.50 | 0.23 |
| 10 Mon February 2025 | 5.45 | 54.10 | 0.18 |
CanFin CANFINHOME Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.95 | 71.80 | 0.11 |
| 13 Thu February 2025 | 1.70 | 71.80 | 0.13 |
| 12 Wed February 2025 | 2.25 | 81.00 | 0.15 |
| 11 Tue February 2025 | 2.40 | 39.60 | 0.15 |
| 10 Mon February 2025 | 6.90 | 39.60 | 0.15 |
CanFin CANFINHOME Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.25 | 79.50 | 0.2 |
| 13 Thu February 2025 | 2.00 | 66.00 | 0.2 |
| 12 Wed February 2025 | 2.45 | 58.00 | 0.19 |
| 11 Tue February 2025 | 3.05 | 58.00 | 0.18 |
| 10 Mon February 2025 | 8.85 | 35.50 | 0.17 |
CanFin CANFINHOME Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.60 | 65.00 | 0.44 |
| 13 Thu February 2025 | 2.60 | 51.00 | 0.48 |
| 12 Wed February 2025 | 3.30 | 51.00 | 0.49 |
| 11 Tue February 2025 | 4.15 | 51.00 | 0.39 |
| 10 Mon February 2025 | 11.80 | 30.50 | 0.4 |
CanFin CANFINHOME Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.15 | 55.50 | 0.51 |
| 13 Thu February 2025 | 3.40 | 47.45 | 0.55 |
| 12 Wed February 2025 | 4.20 | 47.45 | 0.61 |
| 11 Tue February 2025 | 5.50 | 44.95 | 0.71 |
| 10 Mon February 2025 | 15.05 | 23.50 | 0.91 |
CanFin CANFINHOME Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.00 | 49.60 | 0.48 |
| 13 Thu February 2025 | 4.75 | 41.00 | 0.5 |
| 12 Wed February 2025 | 5.85 | 40.00 | 0.64 |
| 11 Tue February 2025 | 7.45 | 35.75 | 0.78 |
| 10 Mon February 2025 | 19.40 | 18.20 | 1.65 |
CanFin CANFINHOME Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.40 | 41.50 | 0.98 |
| 13 Thu February 2025 | 6.65 | 29.95 | 1.1 |
| 12 Wed February 2025 | 8.20 | 46.50 | 0.95 |
| 11 Tue February 2025 | 10.50 | 28.80 | 1.27 |
CanFin CANFINHOME Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.30 | 29.10 | 0.72 |
| 13 Thu February 2025 | 9.40 | 26.60 | 1.08 |
| 12 Wed February 2025 | 11.60 | 23.60 | 1.72 |
| 11 Tue February 2025 | 13.95 | 21.85 | 5.57 |
CanFin CANFINHOME Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.35 | 22.00 | 0.35 |
| 13 Thu February 2025 | 13.15 | 19.60 | 0.63 |
| 12 Wed February 2025 | 15.75 | 17.80 | 0.7 |
| 11 Tue February 2025 | 18.55 | 17.10 | 1.44 |
| 10 Mon February 2025 | 39.10 | 8.30 | 4.93 |
CanFin CANFINHOME Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.10 | 16.45 | 1.49 |
| 13 Thu February 2025 | 17.90 | 13.40 | 2.96 |
| 12 Wed February 2025 | 21.30 | 13.40 | 3.63 |
| 11 Tue February 2025 | 28.65 | 12.75 | 29 |
CanFin CANFINHOME Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.30 | 11.75 | 4.96 |
| 13 Thu February 2025 | 23.25 | 11.05 | 7.44 |
| 12 Wed February 2025 | 29.20 | 9.65 | 12.96 |
| 11 Tue February 2025 | 34.50 | 9.70 | 21.58 |
| 10 Mon February 2025 | 58.00 | 4.55 | 236 |
CanFin CANFINHOME Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 31.90 | 5.05 | 39 |
| 13 Thu February 2025 | 31.90 | 5.90 | 32 |
| 12 Wed February 2025 | 31.90 | 4.80 | 20 |
CanFin CANFINHOME Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 101.80 | 2.30 | 20.67 |
| 13 Thu February 2025 | 101.80 | 3.00 | 18.33 |
| 12 Wed February 2025 | 101.80 | 2.40 | 18.33 |
| 11 Tue February 2025 | 101.80 | 2.40 | 16.67 |
| 10 Mon February 2025 | 101.80 | 1.60 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.