Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 252.4 and 267.95
| Daily Target 1 | 239.73 |
| Daily Target 2 | 249.52 |
| Daily Target 3 | 255.28333333333 |
| Daily Target 4 | 265.07 |
| Daily Target 5 | 270.83 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 259.30 (5.64%) | 248.60 | 245.50 - 261.05 | 0.7771 times |
| Fri 11 April 2025 | 245.45 (3.83%) | 241.10 | 240.20 - 246.45 | 0.6379 times |
| Wed 09 April 2025 | 236.40 (-4.45%) | 247.20 | 233.00 - 248.35 | 1.6083 times |
| Tue 08 April 2025 | 247.40 (2.13%) | 246.55 | 237.50 - 250.20 | 1.5048 times |
| Mon 07 April 2025 | 242.25 (-8.24%) | 252.00 | 236.90 - 255.70 | 1.3486 times |
| Fri 04 April 2025 | 264.00 (-2.91%) | 272.85 | 260.90 - 272.85 | 1.2053 times |
| Thu 03 April 2025 | 271.90 (-0.8%) | 274.00 | 269.70 - 276.85 | 0.5133 times |
| Wed 02 April 2025 | 274.10 (0.09%) | 274.85 | 270.00 - 277.10 | 0.5927 times |
| Tue 01 April 2025 | 273.85 (1.76%) | 269.00 | 265.05 - 279.10 | 0.7705 times |
| Fri 28 March 2025 | 269.11 (-0.51%) | 271.50 | 267.00 - 275.99 | 1.0414 times |
| Thu 27 March 2025 | 270.50 (2.19%) | 262.00 | 262.00 - 274.65 | 1.3483 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 252.4 and 267.95
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 249.52 |
| Weekly Target 3 | 255.28333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 270.83 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 259.30 (5.64%) | 248.60 | 245.50 - 261.05 | 0.1163 times |
| Fri 11 April 2025 | 245.45 (-7.03%) | 252.00 | 233.00 - 255.70 | 0.7635 times |
| Fri 04 April 2025 | 264.00 (-1.9%) | 269.00 | 260.90 - 279.10 | 0.4614 times |
| Fri 28 March 2025 | 269.11 (-0.44%) | 272.30 | 262.00 - 282.00 | 0.8181 times |
| Fri 21 March 2025 | 270.30 (2.98%) | 264.15 | 264.14 - 287.00 | 1.4712 times |
| Thu 13 March 2025 | 262.47 (-2.32%) | 270.90 | 248.15 - 274.75 | 0.7429 times |
| Fri 07 March 2025 | 268.70 (10.87%) | 246.00 | 228.87 - 280.02 | 1.0687 times |
| Fri 28 February 2025 | 242.35 (-5.35%) | 256.00 | 235.00 - 274.45 | 0.7441 times |
| Fri 21 February 2025 | 256.05 (-4.08%) | 266.35 | 235.10 - 270.00 | 1.2272 times |
| Fri 14 February 2025 | 266.95 (-19.07%) | 333.00 | 263.15 - 334.00 | 2.5865 times |
| Fri 07 February 2025 | 329.85 (16.12%) | 292.00 | 286.10 - 334.00 | 3.2938 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 223.1 and 269.2
| Monthly Target 1 | 211.03 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 281.27 |
| Monthly Target 5 | 303.23 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 259.30 (-3.65%) | 269.00 | 233.00 - 279.10 | 0.2358 times |
| Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.7208 times |
| Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.3801 times |
| Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.6217 times |
| Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.1297 times |
| Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.3077 times |
| Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.5814 times |
| Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 0.7962 times |
| Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.0138 times |
| Wed 31 July 2024 | 282.25 (13.61%) | 253.00 | 247.64 - 309.50 | 2.2129 times |
| Fri 28 June 2024 | 248.43 (16.99%) | 216.90 | 185.60 - 251.00 | 0.8182 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 246.16 |
| 12 day DMA | 259.91 |
| 20 day DMA | 264.68 |
| 35 day DMA | 260.51 |
| 50 day DMA | 270.04 |
| 100 day DMA | 266.97 |
| 150 day DMA | 256.72 |
| 200 day DMA | 259.2 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.85 | 248.12 | 249.45 |
| 12 day EMA | 256.84 | 256.39 | 258.38 |
| 20 day EMA | 260.1 | 260.18 | 261.73 |
| 35 day EMA | 265.51 | 265.88 | 267.08 |
| 50 day EMA | 267.82 | 268.17 | 269.1 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.16 | 247.1 | 252.39 |
| 12 day SMA | 259.91 | 260.5 | 262.82 |
| 20 day SMA | 264.68 | 264.78 | 265.42 |
| 35 day SMA | 260.51 | 260.07 | 260.52 |
| 50 day SMA | 270.04 | 270.06 | 270.49 |
| 100 day SMA | 266.97 | 266.54 | 266.26 |
| 150 day SMA | 256.72 | 256.61 | 256.59 |
| 200 day SMA | 259.2 | 259.1 | 259.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.