Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 226.24 and 232.14
| Daily Target 1 | 221.59 |
| Daily Target 2 | 224.99 |
| Daily Target 3 | 227.49333333333 |
| Daily Target 4 | 230.89 |
| Daily Target 5 | 233.39 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.38 (0.94%) | 226.00 | 224.10 - 230.00 | 0.833 times | Thu 21 November 2024 | 226.25 (-0.35%) | 227.05 | 225.00 - 231.36 | 1.0574 times | Tue 19 November 2024 | 227.05 (2.91%) | 221.80 | 221.76 - 230.00 | 0.706 times | Mon 18 November 2024 | 220.63 (1.8%) | 216.74 | 215.23 - 222.00 | 0.8649 times | Thu 14 November 2024 | 216.73 (-0.02%) | 214.01 | 214.01 - 219.59 | 0.836 times | Wed 13 November 2024 | 216.78 (0.35%) | 215.00 | 211.01 - 222.60 | 1.3146 times | Tue 12 November 2024 | 216.03 (-0.21%) | 215.10 | 215.10 - 220.50 | 0.7999 times | Mon 11 November 2024 | 216.49 (-2.42%) | 222.00 | 216.00 - 222.00 | 0.7156 times | Fri 08 November 2024 | 221.85 (-1.45%) | 225.15 | 219.35 - 228.35 | 1.2682 times | Thu 07 November 2024 | 225.11 (-2.11%) | 229.96 | 220.21 - 231.98 | 1.6044 times | Wed 06 November 2024 | 229.96 (1.07%) | 228.11 | 225.28 - 230.71 | 0.7619 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 221.81 and 237.94
| Weekly Target 1 | 208.86 |
| Weekly Target 2 | 218.62 |
| Weekly Target 3 | 224.99 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.38 (5.38%) | 216.74 | 215.23 - 231.36 | 0.4613 times | Thu 14 November 2024 | 216.73 (-2.31%) | 222.00 | 211.01 - 222.60 | 0.4886 times | Fri 08 November 2024 | 221.85 (-5.03%) | 234.50 | 219.35 - 234.50 | 0.6604 times | Fri 01 November 2024 | 233.60 (6.86%) | 219.90 | 216.88 - 244.00 | 0.5066 times | Fri 25 October 2024 | 218.60 (-11.63%) | 247.36 | 215.00 - 247.73 | 0.7263 times | Fri 18 October 2024 | 247.36 (4.31%) | 256.00 | 240.87 - 261.00 | 1.2179 times | Fri 11 October 2024 | 237.14 (-0.63%) | 239.95 | 218.05 - 245.00 | 1.1268 times | Fri 04 October 2024 | 238.65 (-2.4%) | 243.85 | 237.00 - 249.00 | 1.0467 times | Fri 27 September 2024 | 244.53 (-0.69%) | 248.00 | 238.51 - 250.65 | 0.6438 times | Fri 20 September 2024 | 246.24 (4.25%) | 237.85 | 237.82 - 262.98 | 3.1215 times | Fri 13 September 2024 | 236.21 (-1.08%) | 237.60 | 232.05 - 246.39 | 0.8492 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 203.2 and 236.19
| Monthly Target 1 | 194.81 |
| Monthly Target 2 | 211.59 |
| Monthly Target 3 | 227.79666666667 |
| Monthly Target 4 | 244.58 |
| Monthly Target 5 | 260.79 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.38 (-0.84%) | 231.34 | 211.01 - 244.00 | 0.303 times | Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.751 times | Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 1.0284 times | Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.3095 times | Wed 31 July 2024 | 282.25 (13.61%) | 253.00 | 247.64 - 309.50 | 2.8585 times | Fri 28 June 2024 | 248.43 (16.99%) | 216.90 | 185.60 - 251.00 | 1.0569 times | Fri 31 May 2024 | 212.35 (-0.52%) | 213.55 | 193.20 - 224.00 | 0.6086 times | Tue 30 April 2024 | 213.45 (2.23%) | 209.85 | 203.25 - 224.05 | 0.4531 times | Thu 28 March 2024 | 208.80 (-14.06%) | 244.15 | 180.55 - 246.10 | 0.9199 times | Thu 29 February 2024 | 242.95 (-4.1%) | 253.35 | 218.85 - 269.00 | 0.7111 times | Wed 31 January 2024 | 253.35 (5.15%) | 246.00 | 242.10 - 278.80 | 1.0626 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 223.81 |
| 12 day DMA | 222.73 |
| 20 day DMA | 224.83 |
| 35 day DMA | 231.33 |
| 50 day DMA | 235.18 |
| 100 day DMA | 250.78 |
| 150 day DMA | 239.08 |
| 200 day DMA | 235.63 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.98 | 223.28 | 221.8 |
| 12 day EMA | 224.38 | 223.65 | 223.18 |
| 20 day EMA | 226.24 | 226.01 | 225.99 |
| 35 day EMA | 229.82 | 229.91 | 230.13 |
| 50 day EMA | 234.44 | 234.69 | 235.03 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.81 | 221.49 | 219.44 |
| 12 day SMA | 222.73 | 222.82 | 223.44 |
| 20 day SMA | 224.83 | 224.78 | 224.88 |
| 35 day SMA | 231.33 | 231.68 | 232.23 |
| 50 day SMA | 235.18 | 235.41 | 235.6 |
| 100 day SMA | 250.78 | 250.98 | 251.12 |
| 150 day SMA | 239.08 | 238.94 | 238.79 |
| 200 day SMA | 235.63 | 235.78 | 235.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.