CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 339.88 and 357.53

Daily Target 1336.33
Daily Target 2343.42
Daily Target 3353.98333333333
Daily Target 4361.07
Daily Target 5371.63

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 28 March 2025 350.50 (-2.42%) 359.20 346.90 - 364.55 0.9536 times
Thu 27 March 2025 359.20 (2.21%) 350.00 347.40 - 362.00 0.7598 times
Wed 26 March 2025 351.45 (-0.35%) 351.50 349.30 - 365.75 1.249 times
Tue 25 March 2025 352.70 (-2.96%) 366.00 351.10 - 367.80 1.003 times
Mon 24 March 2025 363.45 (2.52%) 356.95 356.50 - 368.10 1.7036 times
Fri 21 March 2025 354.50 (0.58%) 352.50 351.80 - 360.85 0.8472 times
Thu 20 March 2025 352.45 (0.28%) 355.00 348.95 - 362.00 0.7507 times
Wed 19 March 2025 351.45 (3.25%) 341.40 341.35 - 355.60 1.4139 times
Tue 18 March 2025 340.40 (1.51%) 338.50 335.40 - 343.90 0.7768 times
Mon 17 March 2025 335.35 (0.8%) 332.70 331.70 - 338.40 0.5427 times
Thu 13 March 2025 332.70 (-0.61%) 336.65 328.75 - 341.95 1.0517 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 338.1 and 359.3

Weekly Target 1333.97
Weekly Target 2342.23
Weekly Target 3355.16666666667
Weekly Target 4363.43
Weekly Target 5376.37

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 28 March 2025 350.50 (-1.13%) 356.95 346.90 - 368.10 0.6697 times
Fri 21 March 2025 354.50 (6.55%) 332.70 331.70 - 362.00 0.5116 times
Thu 13 March 2025 332.70 (-1.52%) 340.50 321.10 - 351.50 0.6016 times
Fri 07 March 2025 337.85 (11.94%) 301.80 287.50 - 346.20 1.5377 times
Fri 28 February 2025 301.80 (-8.3%) 327.95 297.50 - 330.00 0.8791 times
Fri 21 February 2025 329.10 (-2.53%) 338.65 299.00 - 346.55 1.5637 times
Fri 14 February 2025 337.65 (-10.22%) 370.60 309.20 - 375.95 1.7928 times
Fri 07 February 2025 376.10 (3.54%) 356.10 346.10 - 381.80 0.7604 times
Fri 31 January 2025 363.25 (2.3%) 350.95 327.10 - 367.90 0.7993 times
Fri 24 January 2025 355.10 (-7.24%) 379.35 348.05 - 382.70 0.8841 times
Fri 17 January 2025 382.80 (-2.69%) 384.95 368.05 - 395.70 0.7941 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 319 and 399.6

Monthly Target 1254.77
Monthly Target 2302.63
Monthly Target 3335.36666666667
Monthly Target 4383.23
Monthly Target 5415.97

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 0.4579 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 0.6889 times
Fri 31 January 2025 363.25 (-16.49%) 434.95 327.10 - 453.80 0.5227 times
Tue 31 December 2024 435.00 (0.39%) 433.70 420.00 - 465.00 0.7385 times
Fri 29 November 2024 433.30 (13.88%) 382.45 342.00 - 437.00 0.8459 times
Thu 31 October 2024 380.50 (-1.87%) 387.00 329.50 - 403.55 1.2121 times
Mon 30 September 2024 387.75 (2.12%) 382.85 360.10 - 415.00 1.5275 times
Fri 30 August 2024 379.70 (18.01%) 323.05 300.15 - 404.90 2.4053 times
Wed 31 July 2024 321.75 (3.61%) 314.00 270.25 - 337.40 0.7239 times
Fri 28 June 2024 310.55 (0.7%) 321.00 251.20 - 333.00 0.8774 times
Fri 31 May 2024 308.40 (-0.5%) 311.70 263.00 - 333.00 1.2141 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 355.46
12 day DMA 348.24
20 day DMA 338.14
35 day DMA 339.39
50 day DMA 345.6
100 day DMA 377.78
150 day DMA 378.66
200 day DMA 363.1

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.32354.73352.5
12 day EMA348.6348.25346.26
20 day EMA345.12344.55343.01
35 day EMA346.91346.7345.96
50 day EMA349.85349.82349.44

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA355.46356.26354.91
12 day SMA348.24347.4345.05
20 day SMA338.14335.97334.09
35 day SMA339.39339.82339.58
50 day SMA345.6346.17346.54
100 day SMA377.78378.07378.28
150 day SMA378.66378.91379.04
200 day SMA363.1362.94362.68
Back to top | Use Dark Theme