CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 355.23 and 362.78

Daily Target 1353.4
Daily Target 2357.05
Daily Target 3360.95
Daily Target 4364.6
Daily Target 5368.5

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 22 November 2024 360.70 (0.28%) 361.60 357.30 - 364.85 0.5939 times
Thu 21 November 2024 359.70 (-0.79%) 363.30 354.85 - 363.90 0.683 times
Tue 19 November 2024 362.55 (-0.38%) 368.80 360.35 - 369.85 0.8115 times
Mon 18 November 2024 363.95 (3.42%) 353.90 342.55 - 366.60 1.6313 times
Thu 14 November 2024 351.90 (1.96%) 347.00 345.00 - 362.00 1.8501 times
Wed 13 November 2024 345.15 (-2.42%) 353.95 342.00 - 359.00 0.9758 times
Tue 12 November 2024 353.70 (-1.97%) 362.65 351.10 - 372.85 0.9662 times
Mon 11 November 2024 360.80 (-1.12%) 363.20 355.90 - 366.45 0.9646 times
Fri 08 November 2024 364.90 (-2.81%) 372.00 363.00 - 376.70 0.7429 times
Thu 07 November 2024 375.45 (-0.74%) 377.00 373.20 - 384.00 0.7808 times
Wed 06 November 2024 378.25 (3.5%) 370.35 368.20 - 382.00 2.4064 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 351.63 and 378.93

Weekly Target 1330.4
Weekly Target 2345.55
Weekly Target 3357.7
Weekly Target 4372.85
Weekly Target 5385

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 22 November 2024 360.70 (2.5%) 353.90 342.55 - 369.85 0.3943 times
Thu 14 November 2024 351.90 (-3.56%) 363.20 342.00 - 372.85 0.5043 times
Fri 08 November 2024 364.90 (-3.76%) 381.90 360.80 - 384.00 0.7307 times
Fri 01 November 2024 379.15 (11.58%) 346.00 334.15 - 398.90 1.7671 times
Fri 25 October 2024 339.80 (-6.51%) 363.45 329.50 - 366.50 0.8416 times
Fri 18 October 2024 363.45 (-8.31%) 396.00 359.10 - 398.95 0.7175 times
Fri 11 October 2024 396.40 (4.17%) 386.25 357.00 - 403.55 0.9631 times
Fri 04 October 2024 380.55 (-4.58%) 398.80 374.00 - 406.70 0.8524 times
Fri 27 September 2024 398.80 (-0.28%) 402.60 392.10 - 415.00 1.5755 times
Fri 20 September 2024 399.90 (2.28%) 392.00 379.35 - 411.80 1.6535 times
Fri 13 September 2024 391.00 (2.8%) 380.35 374.00 - 404.50 1.4443 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 329.55 and 373.15

Monthly Target 1319.17
Monthly Target 2339.93
Monthly Target 3362.76666666667
Monthly Target 4383.53
Monthly Target 5406.37

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 22 November 2024 360.70 (-5.2%) 382.45 342.00 - 385.60 0.3133 times
Thu 31 October 2024 380.50 (-1.87%) 387.00 329.50 - 403.55 0.9 times
Mon 30 September 2024 387.75 (2.12%) 382.85 360.10 - 415.00 1.1341 times
Fri 30 August 2024 379.70 (18.01%) 323.05 300.15 - 404.90 1.7859 times
Wed 31 July 2024 321.75 (3.61%) 314.00 270.25 - 337.40 0.5375 times
Fri 28 June 2024 310.55 (0.7%) 321.00 251.20 - 333.00 0.6515 times
Fri 31 May 2024 308.40 (-0.5%) 311.70 263.00 - 333.00 0.9015 times
Tue 30 April 2024 309.95 (18.37%) 264.85 260.50 - 323.55 1.8041 times
Thu 28 March 2024 261.85 (-0.13%) 263.50 210.10 - 283.95 1.0862 times
Thu 29 February 2024 262.20 (-0.38%) 264.00 238.55 - 283.95 0.886 times
Wed 31 January 2024 263.20 (5.15%) 252.60 250.60 - 294.75 1.1697 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 359.76
12 day DMA 361.88
20 day DMA 363.16
35 day DMA 367.85
50 day DMA 375.76
100 day DMA 354.18
150 day DMA 337.8
200 day DMA 319.93

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA360359.65359.62
12 day EMA361.37361.49361.82
20 day EMA363.64363.95364.4
35 day EMA369.23369.73370.32
50 day EMA374.35374.91375.53

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA359.76356.65355.45
12 day SMA361.88362.35363.98
20 day SMA363.16362.31361.19
35 day SMA367.85368.54369.34
50 day SMA375.76376.14376.53
100 day SMA354.18353.68353.1
150 day SMA337.8337.42337.02
200 day SMA319.93319.43318.95
Back to top | Use Dark Theme