Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 251.08 and 266.43
| Daily Target 1 | 248.27 |
| Daily Target 2 | 253.88 |
| Daily Target 3 | 263.61666666667 |
| Daily Target 4 | 269.23 |
| Daily Target 5 | 278.97 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 259.50 (-2.57%) | 266.40 | 258.00 - 273.35 | 0.6982 times |
| Thu 27 March 2025 | 266.35 (-3.6%) | 270.50 | 265.00 - 276.45 | 0.5719 times |
| Wed 26 March 2025 | 276.30 (-0.58%) | 277.55 | 275.00 - 282.40 | 0.4647 times |
| Tue 25 March 2025 | 277.90 (-2.66%) | 285.50 | 277.05 - 288.55 | 0.5549 times |
| Mon 24 March 2025 | 285.50 (1.1%) | 281.25 | 281.25 - 289.55 | 0.3901 times |
| Fri 21 March 2025 | 282.40 (1.55%) | 278.10 | 278.10 - 286.00 | 0.6618 times |
| Thu 20 March 2025 | 278.10 (2.73%) | 271.10 | 271.10 - 279.90 | 0.507 times |
| Wed 19 March 2025 | 270.70 (4.64%) | 261.30 | 260.15 - 271.95 | 0.4784 times |
| Tue 18 March 2025 | 258.70 (-0.1%) | 258.95 | 255.05 - 264.90 | 0.6492 times |
| Mon 17 March 2025 | 258.95 (-0.8%) | 260.30 | 252.00 - 267.95 | 5.0237 times |
| Thu 13 March 2025 | 261.05 (1.69%) | 259.95 | 251.70 - 265.05 | 0.3497 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 242.98 and 274.53
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 248.48 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 280.03 |
| Weekly Target 5 | 300.57 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 259.50 (-8.11%) | 281.25 | 258.00 - 289.55 | 0.7947 times |
| Fri 21 March 2025 | 282.40 (8.18%) | 260.30 | 252.00 - 286.00 | 2.1707 times |
| Thu 13 March 2025 | 261.05 (-4.6%) | 271.05 | 250.00 - 280.00 | 0.5315 times |
| Fri 07 March 2025 | 273.65 (2.24%) | 270.40 | 253.55 - 278.20 | 0.5988 times |
| Fri 28 February 2025 | 267.65 (-5.64%) | 280.60 | 266.10 - 283.00 | 0.4261 times |
| Fri 21 February 2025 | 283.65 (-2.96%) | 292.95 | 279.00 - 293.05 | 0.9387 times |
| Fri 14 February 2025 | 292.30 (-3.64%) | 305.05 | 290.90 - 317.70 | 1.5633 times |
| Fri 07 February 2025 | 303.35 (0.63%) | 299.05 | 291.15 - 309.00 | 1.7762 times |
| Fri 31 January 2025 | 301.45 (2.5%) | 294.10 | 286.00 - 309.40 | 0.5156 times |
| Fri 24 January 2025 | 294.10 (-2.94%) | 305.00 | 290.25 - 306.10 | 0.6843 times |
| Fri 17 January 2025 | 303.00 (-0.72%) | 300.60 | 293.95 - 305.50 | 0.7142 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 234.98 and 274.53
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 266.35 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.0475 times |
| Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.2031 times |
| Fri 31 January 2025 | 301.45 (2.83%) | 290.00 | 277.60 - 310.55 | 1.0926 times |
| Tue 31 December 2024 | 293.15 (4.7%) | 284.95 | 270.10 - 295.90 | 0.9127 times |
| Fri 29 November 2024 | 280.00 (-4.45%) | 293.05 | 279.65 - 300.85 | 0.3833 times |
| Thu 31 October 2024 | 293.05 (-3.49%) | 305.00 | 279.00 - 305.60 | 0.547 times |
| Mon 30 September 2024 | 303.65 (3.62%) | 297.50 | 288.60 - 311.70 | 1.3844 times |
| Fri 30 August 2024 | 293.05 (-13.83%) | 340.20 | 289.55 - 340.70 | 1.2123 times |
| Wed 31 July 2024 | 340.10 (-2.27%) | 345.05 | 338.00 - 370.70 | 1.0942 times |
| Fri 28 June 2024 | 348.00 (5.61%) | 336.50 | 311.40 - 360.00 | 1.123 times |
| Fri 31 May 2024 | 329.50 (-6.5%) | 353.90 | 324.95 - 404.80 | 2.6396 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 273.11 |
| 12 day DMA | 269.35 |
| 20 day DMA | 268.41 |
| 35 day DMA | 278.7 |
| 50 day DMA | 284.89 |
| 100 day DMA | 285.91 |
| 150 day DMA | 289.16 |
| 200 day DMA | 301.32 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.86 | 273.54 | 277.13 |
| 12 day EMA | 270.82 | 272.88 | 274.07 |
| 20 day EMA | 272.65 | 274.03 | 274.84 |
| 35 day EMA | 278.06 | 279.15 | 279.9 |
| 50 day EMA | 285.06 | 286.1 | 286.91 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.11 | 277.69 | 280.04 |
| 12 day SMA | 269.35 | 269.6 | 270.11 |
| 20 day SMA | 268.41 | 269.19 | 269.79 |
| 35 day SMA | 278.7 | 279.73 | 280.76 |
| 50 day SMA | 284.89 | 285.71 | 286.36 |
| 100 day SMA | 285.91 | 286.28 | 286.54 |
| 150 day SMA | 289.16 | 289.47 | 289.71 |
| 200 day SMA | 301.32 | 301.72 | 302.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.