Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 282.43 and 287.43
| Daily Target 1 | 281.28 |
| Daily Target 2 | 283.57 |
| Daily Target 3 | 286.28333333333 |
| Daily Target 4 | 288.57 |
| Daily Target 5 | 291.28 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.85 (-0.31%) | 288.45 | 284.00 - 289.00 | 1.7387 times | Thu 21 November 2024 | 286.75 (-1.12%) | 292.00 | 283.60 - 292.00 | 0.6046 times | Tue 19 November 2024 | 290.00 (2.11%) | 284.95 | 284.05 - 291.00 | 1.5398 times | Mon 18 November 2024 | 284.00 (-0.72%) | 288.95 | 283.40 - 289.05 | 0.8417 times | Thu 14 November 2024 | 286.05 (-1.75%) | 291.50 | 285.00 - 292.45 | 0.4872 times | Wed 13 November 2024 | 291.15 (-0.94%) | 296.80 | 290.05 - 296.80 | 0.9254 times | Tue 12 November 2024 | 293.90 (0.43%) | 290.60 | 290.60 - 295.80 | 0.7512 times | Mon 11 November 2024 | 292.65 (-1.53%) | 300.85 | 290.10 - 300.85 | 1.0463 times | Fri 08 November 2024 | 297.20 (0.15%) | 297.90 | 294.30 - 298.50 | 0.8426 times | Thu 07 November 2024 | 296.75 (-0.17%) | 297.25 | 296.00 - 300.85 | 1.2225 times | Wed 06 November 2024 | 297.25 (0.34%) | 296.25 | 295.00 - 299.65 | 1.4238 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 280.33 and 288.93
| Weekly Target 1 | 278.48 |
| Weekly Target 2 | 282.17 |
| Weekly Target 3 | 287.08333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 295.68 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.85 (-0.07%) | 288.95 | 283.40 - 292.00 | 0.6452 times | Thu 14 November 2024 | 286.05 (-3.75%) | 300.85 | 285.00 - 300.85 | 0.4384 times | Fri 08 November 2024 | 297.20 (0.2%) | 296.60 | 293.10 - 300.85 | 0.6595 times | Fri 01 November 2024 | 296.60 (5.91%) | 280.15 | 280.15 - 297.90 | 0.3828 times | Fri 25 October 2024 | 280.05 (-5.23%) | 296.50 | 279.00 - 296.50 | 1.4473 times | Fri 18 October 2024 | 295.50 (0.46%) | 294.20 | 293.00 - 300.00 | 0.7574 times | Fri 11 October 2024 | 294.15 (-0.19%) | 294.85 | 288.05 - 298.60 | 0.5186 times | Fri 04 October 2024 | 294.70 (-1.27%) | 303.00 | 294.00 - 305.60 | 0.6927 times | Fri 27 September 2024 | 298.50 (1.58%) | 293.85 | 290.00 - 306.75 | 2.7727 times | Fri 20 September 2024 | 293.85 (-4.14%) | 303.75 | 288.60 - 306.55 | 1.6853 times | Fri 13 September 2024 | 306.55 (2.49%) | 303.30 | 292.55 - 311.70 | 2.1184 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 275.9 and 293.35
| Monthly Target 1 | 272.58 |
| Monthly Target 2 | 279.22 |
| Monthly Target 3 | 290.03333333333 |
| Monthly Target 4 | 296.67 |
| Monthly Target 5 | 307.48 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.85 (-2.46%) | 293.05 | 283.40 - 300.85 | 0.1619 times | Thu 31 October 2024 | 293.05 (-3.49%) | 305.00 | 279.00 - 305.60 | 0.3127 times | Mon 30 September 2024 | 303.65 (3.62%) | 297.50 | 288.60 - 311.70 | 0.7915 times | Fri 30 August 2024 | 293.05 (-13.83%) | 340.20 | 289.55 - 340.70 | 0.6931 times | Wed 31 July 2024 | 340.10 (-2.27%) | 345.05 | 338.00 - 370.70 | 0.6256 times | Fri 28 June 2024 | 348.00 (5.61%) | 336.50 | 311.40 - 360.00 | 0.6421 times | Fri 31 May 2024 | 329.50 (-6.5%) | 353.90 | 324.95 - 404.80 | 1.5091 times | Tue 30 April 2024 | 352.40 (1.03%) | 355.00 | 337.00 - 374.70 | 0.4754 times | Thu 28 March 2024 | 348.80 (-9%) | 383.35 | 320.00 - 387.00 | 1.1489 times | Thu 29 February 2024 | 383.30 (0%) | 430.25 | 380.65 - 469.00 | 3.6397 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 286.53 |
| 12 day DMA | 291.48 |
| 20 day DMA | 290.48 |
| 35 day DMA | 291.85 |
| 50 day DMA | 294.22 |
| 100 day DMA | 310.08 |
| 150 day DMA | 321.7 |
| 200 day DMA |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.5 | 288.32 | 289.11 |
| 12 day EMA | 289.59 | 290.27 | 290.91 |
| 20 day EMA | 290.68 | 291.19 | 291.66 |
| 35 day EMA | 292.39 | 292.78 | 293.14 |
| 50 day EMA | 293.64 | 293.96 | 294.25 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.53 | 287.59 | 289.02 |
| 12 day SMA | 291.48 | 292.31 | 293.13 |
| 20 day SMA | 290.48 | 290.51 | 290.72 |
| 35 day SMA | 291.85 | 292.27 | 292.75 |
| 50 day SMA | 294.22 | 294.44 | 294.63 |
| 100 day SMA | 310.08 | 310.7 | 311.23 |
| 150 day SMA | 321.7 | 322.18 | 322.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.