Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1831.98 and 1974.98
| Daily Target 1 | 1803.98 |
| Daily Target 2 | 1859.97 |
| Daily Target 3 | 1946.9833333333 |
| Daily Target 4 | 2002.97 |
| Daily Target 5 | 2089.98 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1915.95 (-5.02%) | 2034.00 | 1891.00 - 2034.00 | 0.6714 times | Thu 13 February 2025 | 2017.15 (-2.2%) | 2078.45 | 2003.00 - 2078.85 | 0.549 times | Wed 12 February 2025 | 2062.50 (1.28%) | 2045.00 | 2022.05 - 2097.60 | 1.3445 times | Tue 11 February 2025 | 2036.45 (-3.94%) | 2120.95 | 2023.25 - 2132.10 | 0.6155 times | Mon 10 February 2025 | 2120.05 (-4.38%) | 2225.00 | 2065.75 - 2236.85 | 1.1977 times | Fri 07 February 2025 | 2217.25 (1.85%) | 2182.15 | 2146.00 - 2249.85 | 0.9065 times | Thu 06 February 2025 | 2177.05 (-1%) | 2225.00 | 2155.10 - 2246.10 | 0.5568 times | Wed 05 February 2025 | 2198.95 (4.37%) | 2127.75 | 2112.00 - 2227.80 | 0.9914 times | Tue 04 February 2025 | 2106.90 (3.7%) | 2089.95 | 2045.65 - 2173.60 | 2.0055 times | Mon 03 February 2025 | 2031.80 (-2.05%) | 2010.00 | 1953.00 - 2055.90 | 1.1617 times | Fri 31 January 2025 | 2074.35 (2.14%) | 2042.50 | 2024.00 - 2089.85 | 0.8658 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1730.55 and 2076.4
| Weekly Target 1 | 1668.75 |
| Weekly Target 2 | 1792.35 |
| Weekly Target 3 | 2014.6 |
| Weekly Target 4 | 2138.2 |
| Weekly Target 5 | 2360.45 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1915.95 (-13.59%) | 2225.00 | 1891.00 - 2236.85 | 0.7799 times | Fri 07 February 2025 | 2217.25 (6.89%) | 2010.00 | 1953.00 - 2249.85 | 1.0014 times | Fri 31 January 2025 | 2074.35 (-3.34%) | 2085.00 | 1785.05 - 2089.85 | 1.3568 times | Fri 24 January 2025 | 2145.95 (-2.73%) | 2210.00 | 2116.85 - 2247.95 | 0.6148 times | Fri 17 January 2025 | 2206.25 (-7.03%) | 2335.50 | 2182.70 - 2404.95 | 0.7296 times | Fri 10 January 2025 | 2373.05 (-6.48%) | 2579.65 | 2350.00 - 2602.00 | 1.0259 times | Fri 03 January 2025 | 2537.55 (-2.41%) | 2600.15 | 2452.00 - 2625.95 | 1.3975 times | Fri 27 December 2024 | 2600.15 (12.49%) | 2355.00 | 2324.40 - 2641.00 | 1.5039 times | Fri 20 December 2024 | 2311.45 (-5.52%) | 2446.60 | 2292.50 - 2539.85 | 0.8656 times | Fri 13 December 2024 | 2446.55 (3.9%) | 2363.20 | 2340.00 - 2484.65 | 0.7246 times | Fri 06 December 2024 | 2354.65 (7.21%) | 2216.00 | 2205.00 - 2490.00 | 2.4449 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1724.05 and 2082.9
| Monthly Target 1 | 1660.08 |
| Monthly Target 2 | 1788.02 |
| Monthly Target 3 | 2018.9333333333 |
| Monthly Target 4 | 2146.87 |
| Monthly Target 5 | 2377.78 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1915.95 (-7.64%) | 2010.00 | 1891.00 - 2249.85 | 0.3178 times | Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 0.795 times | Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.1075 times | Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.5062 times | Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.0369 times | Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 1.5456 times | Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 2.8856 times | Wed 31 July 2024 | 1574.05 (6.89%) | 1472.25 | 1408.00 - 1600.95 | 0.7876 times | Fri 28 June 2024 | 1472.60 (14.13%) | 1325.00 | 1225.00 - 1543.10 | 0.6872 times | Fri 31 May 2024 | 1290.30 (-4.88%) | 1360.45 | 1255.70 - 1390.00 | 0.3306 times | Tue 30 April 2024 | 1356.45 (3.12%) | 1349.80 | 1253.25 - 1409.90 | 0.4413 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2030.42 |
| 12 day DMA | 2082.45 |
| 20 day DMA | 2086.63 |
| 35 day DMA | 2232.83 |
| 50 day DMA | 2288.04 |
| 100 day DMA | 2138.94 |
| 150 day DMA | 2003.88 |
| 200 day DMA | 1845.02 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.53 | 2068.31 | 2093.89 |
| 12 day EMA | 2069.13 | 2096.97 | 2111.48 |
| 20 day EMA | 2111.87 | 2132.48 | 2144.61 |
| 35 day EMA | 2181.34 | 2196.96 | 2207.55 |
| 50 day EMA | 2262.61 | 2276.75 | 2287.34 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.42 | 2090.68 | 2122.66 |
| 12 day SMA | 2082.45 | 2089.6 | 2079.75 |
| 20 day SMA | 2086.63 | 2101.15 | 2112.49 |
| 35 day SMA | 2232.83 | 2252.38 | 2263.3 |
| 50 day SMA | 2288.04 | 2297.33 | 2304.23 |
| 100 day SMA | 2138.94 | 2138.82 | 2138.04 |
| 150 day SMA | 2003.88 | 2001.22 | 1998.01 |
| 200 day SMA | 1845.02 | 1842.22 | 1838.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.