Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1907.2 and 1987.2
| Daily Target 1 | 1841.47 |
| Daily Target 2 | 1892.93 |
| Daily Target 3 | 1921.4666666667 |
| Daily Target 4 | 1972.93 |
| Daily Target 5 | 2001.47 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1944.40 (4.49%) | 1870.00 | 1870.00 - 1950.00 | 0.8583 times |
| Fri 09 May 2025 | 1860.90 (-2.15%) | 1851.00 | 1836.70 - 1880.00 | 0.6192 times |
| Thu 08 May 2025 | 1901.80 (2.11%) | 1870.00 | 1870.00 - 1923.00 | 0.8086 times |
| Wed 07 May 2025 | 1862.50 (0.53%) | 1810.00 | 1810.00 - 1877.20 | 0.7529 times |
| Tue 06 May 2025 | 1852.70 (-2.82%) | 1899.50 | 1830.10 - 1902.40 | 0.899 times |
| Mon 05 May 2025 | 1906.40 (1.11%) | 1885.50 | 1864.10 - 1910.40 | 0.6828 times |
| Fri 02 May 2025 | 1885.40 (0.35%) | 1878.90 | 1822.80 - 1895.00 | 0.8488 times |
| Wed 30 April 2025 | 1878.90 (0.53%) | 1869.30 | 1846.10 - 1926.00 | 1.238 times |
| Tue 29 April 2025 | 1869.00 (-2.02%) | 1912.00 | 1865.00 - 1924.70 | 0.7251 times |
| Mon 28 April 2025 | 1907.60 (5.58%) | 1809.90 | 1789.20 - 1921.00 | 2.5675 times |
| Fri 25 April 2025 | 1806.70 (-4.12%) | 1886.00 | 1799.00 - 1900.00 | 1.1268 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1907.2 and 1987.2
| Weekly Target 1 | 1841.47 |
| Weekly Target 2 | 1892.93 |
| Weekly Target 3 | 1921.4666666667 |
| Weekly Target 4 | 1972.93 |
| Weekly Target 5 | 2001.47 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1944.40 (4.49%) | 1870.00 | 1870.00 - 1950.00 | 0.1555 times |
| Fri 09 May 2025 | 1860.90 (-1.3%) | 1885.50 | 1810.00 - 1923.00 | 0.6818 times |
| Fri 02 May 2025 | 1885.40 (4.36%) | 1809.90 | 1789.20 - 1926.00 | 0.9748 times |
| Fri 25 April 2025 | 1806.70 (-8.15%) | 1950.00 | 1799.00 - 1959.50 | 1.0901 times |
| Thu 17 April 2025 | 1967.10 (5.23%) | 1913.00 | 1841.10 - 1984.00 | 0.7955 times |
| Fri 11 April 2025 | 1869.40 (-3.49%) | 1599.00 | 1599.00 - 1918.80 | 1.645 times |
| Fri 04 April 2025 | 1937.05 (-3.14%) | 1994.25 | 1917.00 - 2111.20 | 0.6654 times |
| Fri 28 March 2025 | 1999.80 (0.08%) | 2034.00 | 1922.00 - 2085.00 | 0.7704 times |
| Fri 21 March 2025 | 1998.25 (8.49%) | 1841.95 | 1831.05 - 2050.85 | 2.7066 times |
| Thu 13 March 2025 | 1841.95 (-5.19%) | 1923.30 | 1828.50 - 1963.45 | 0.5148 times |
| Fri 07 March 2025 | 1942.75 (6.6%) | 1822.50 | 1606.00 - 1968.80 | 2.0526 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1877.2 and 2017.2
| Monthly Target 1 | 1761.47 |
| Monthly Target 2 | 1852.93 |
| Monthly Target 3 | 1901.4666666667 |
| Monthly Target 4 | 1992.93 |
| Monthly Target 5 | 2041.47 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1944.40 (3.49%) | 1878.90 | 1810.00 - 1950.00 | 0.1134 times |
| Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 0.5739 times |
| Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 0.6914 times |
| Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.5446 times |
| Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 0.8151 times |
| Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.1356 times |
| Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.5191 times |
| Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.0632 times |
| Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 1.5848 times |
| Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 2.9588 times |
| Wed 31 July 2024 | 1574.05 (6.89%) | 1472.25 | 1408.00 - 1600.95 | 0.8076 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1884.46 |
| 12 day DMA | 1880.06 |
| 20 day DMA | 1884.6 |
| 35 day DMA | 1921.71 |
| 50 day DMA | 1911.94 |
| 100 day DMA | 2083.98 |
| 150 day DMA | 2065.08 |
| 200 day DMA | 1990.36 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.08 | 1874.93 | 1881.95 |
| 12 day EMA | 1890.89 | 1881.16 | 1884.84 |
| 20 day EMA | 1895.48 | 1890.33 | 1893.43 |
| 35 day EMA | 1902.44 | 1899.97 | 1902.27 |
| 50 day EMA | 1915.2 | 1914.01 | 1916.18 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.46 | 1876.86 | 1881.76 |
| 12 day SMA | 1880.06 | 1875.36 | 1877.69 |
| 20 day SMA | 1884.6 | 1880.54 | 1879.73 |
| 35 day SMA | 1921.71 | 1918.99 | 1918.45 |
| 50 day SMA | 1911.94 | 1914.04 | 1917.31 |
| 100 day SMA | 2083.98 | 2089.23 | 2094.46 |
| 150 day SMA | 2065.08 | 2064.87 | 2065.25 |
| 200 day SMA | 1990.36 | 1988.28 | 1986.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.