CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1395.65 and 1450.6

Daily Target 11353.13
Daily Target 21383.22
Daily Target 31408.0833333333
Daily Target 41438.17
Daily Target 51463.03

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 22 November 2024 1413.30 (0.28%) 1409.75 1378.00 - 1432.95 0.7657 times
Thu 21 November 2024 1409.30 (0.06%) 1405.00 1400.00 - 1481.35 1.8754 times
Tue 19 November 2024 1408.40 (-2.92%) 1451.00 1402.00 - 1458.95 1.0233 times
Mon 18 November 2024 1450.80 (-0.74%) 1512.00 1433.50 - 1530.90 1.8785 times
Thu 14 November 2024 1461.65 (2.87%) 1420.90 1410.05 - 1470.00 0.7845 times
Wed 13 November 2024 1420.90 (1.07%) 1386.00 1378.05 - 1433.90 1.0904 times
Tue 12 November 2024 1405.85 (-1.6%) 1428.75 1388.10 - 1432.75 0.4024 times
Mon 11 November 2024 1428.75 (0.2%) 1404.50 1401.40 - 1442.45 0.59 times
Fri 08 November 2024 1425.90 (-0.23%) 1429.25 1398.65 - 1435.50 0.619 times
Thu 07 November 2024 1429.25 (-1.8%) 1455.40 1427.00 - 1461.80 0.9708 times
Wed 06 November 2024 1455.40 (4.25%) 1395.00 1392.65 - 1462.00 1.2249 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1319.2 and 1472.1

Weekly Target 11287.83
Weekly Target 21350.57
Weekly Target 31440.7333333333
Weekly Target 41503.47
Weekly Target 51593.63

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 22 November 2024 1413.30 (-3.31%) 1512.00 1378.00 - 1530.90 1.2653 times
Thu 14 November 2024 1461.65 (2.51%) 1404.50 1378.05 - 1470.00 0.6545 times
Fri 08 November 2024 1425.90 (2.37%) 1404.85 1358.10 - 1462.00 0.8589 times
Fri 01 November 2024 1392.90 (1.12%) 1360.00 1340.50 - 1447.75 0.7206 times
Fri 25 October 2024 1377.45 (-7.02%) 1492.85 1370.75 - 1492.85 0.4512 times
Fri 18 October 2024 1481.45 (0.92%) 1463.60 1451.05 - 1536.75 1.3343 times
Fri 11 October 2024 1467.95 (-0.08%) 1474.85 1387.60 - 1485.60 1.6206 times
Fri 04 October 2024 1469.10 (-2.04%) 1499.70 1436.35 - 1515.00 0.5339 times
Fri 27 September 2024 1499.70 (-0.03%) 1515.15 1492.40 - 1532.00 1.0159 times
Fri 20 September 2024 1500.15 (-0.18%) 1509.40 1471.00 - 1560.50 1.5446 times
Fri 13 September 2024 1502.90 (-0.46%) 1500.20 1467.80 - 1562.90 0.5975 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1385.7 and 1558.5

Monthly Target 11261.3
Monthly Target 21337.3
Monthly Target 31434.1
Monthly Target 41510.1
Monthly Target 51606.9

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 22 November 2024 1413.30 (2.49%) 1385.00 1358.10 - 1530.90 0.4262 times
Thu 31 October 2024 1378.95 (-7.97%) 1499.95 1340.50 - 1536.75 0.6928 times
Mon 30 September 2024 1498.40 (-1.73%) 1526.70 1467.80 - 1576.80 0.6389 times
Fri 30 August 2024 1524.80 (-11.29%) 1719.35 1504.25 - 1735.15 0.9707 times
Wed 31 July 2024 1718.80 (2.94%) 1685.00 1607.60 - 1790.00 1.3812 times
Fri 28 June 2024 1669.75 (4.79%) 1642.50 1500.00 - 1841.15 0.9546 times
Fri 31 May 2024 1593.40 (12.03%) 1426.00 1403.20 - 1800.00 1.8381 times
Tue 30 April 2024 1422.30 (12.14%) 1267.45 1203.30 - 1499.00 0.8886 times
Thu 28 March 2024 1268.35 (18.61%) 1079.70 1045.05 - 1291.00 1.1627 times
Thu 29 February 2024 1069.30 (-4.92%) 1130.00 1025.60 - 1180.00 1.0462 times
Wed 31 January 2024 1124.65 (1.01%) 1117.95 1105.15 - 1218.00 0.9215 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1428.69
12 day DMA 1425.47
20 day DMA 1412.52
35 day DMA 1431.81
50 day DMA 1453.32
100 day DMA 1537.94
150 day DMA 1551.32
200 day DMA 1450.71

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.361422.391428.93
12 day EMA1421.851423.41425.96
20 day EMA1425.121426.361428.15
35 day EMA1438.511439.991441.8
50 day EMA1455.911457.651459.62

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.691430.211429.52
12 day SMA1425.471425.161423.79
20 day SMA1412.521411.931412.53
35 day SMA1431.811433.431435.97
50 day SMA1453.321455.591457.28
100 day SMA1537.941540.511543.4
150 day SMA1551.321550.161549.09
200 day SMA1450.711449.281447.86
Back to top | Use Dark Theme