Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1068.25 and 1132.8
| Daily Target 1 | 1055.67 |
| Daily Target 2 | 1080.83 |
| Daily Target 3 | 1120.2166666667 |
| Daily Target 4 | 1145.38 |
| Daily Target 5 | 1184.77 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1106.00 (0.68%) | 1107.85 | 1095.05 - 1159.60 | 1.7346 times |
| Thu 27 March 2025 | 1098.50 (-1.45%) | 1116.00 | 1086.95 - 1131.85 | 0.915 times |
| Wed 26 March 2025 | 1114.65 (-1.81%) | 1130.05 | 1093.25 - 1142.50 | 1.0541 times |
| Tue 25 March 2025 | 1135.20 (-1.18%) | 1141.65 | 1130.00 - 1187.05 | 1.301 times |
| Mon 24 March 2025 | 1148.80 (-1.02%) | 1152.00 | 1142.45 - 1165.00 | 0.8073 times |
| Fri 21 March 2025 | 1160.65 (2.69%) | 1144.10 | 1134.15 - 1163.80 | 0.9715 times |
| Thu 20 March 2025 | 1130.25 (-0.46%) | 1148.00 | 1125.00 - 1155.80 | 0.7838 times |
| Wed 19 March 2025 | 1135.50 (3.55%) | 1110.00 | 1107.75 - 1149.80 | 0.8764 times |
| Tue 18 March 2025 | 1096.60 (2%) | 1077.00 | 1077.00 - 1114.00 | 0.591 times |
| Mon 17 March 2025 | 1075.15 (-2.9%) | 1107.25 | 1062.95 - 1122.15 | 0.9653 times |
| Thu 13 March 2025 | 1107.25 (-3.7%) | 1145.20 | 1104.00 - 1155.10 | 2.3335 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1046.43 and 1146.53
| Weekly Target 1 | 1026.57 |
| Weekly Target 2 | 1066.28 |
| Weekly Target 3 | 1126.6666666667 |
| Weekly Target 4 | 1166.38 |
| Weekly Target 5 | 1226.77 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1106.00 (-4.71%) | 1152.00 | 1086.95 - 1187.05 | 1.1736 times |
| Fri 21 March 2025 | 1160.65 (4.82%) | 1107.25 | 1062.95 - 1163.80 | 0.8457 times |
| Thu 13 March 2025 | 1107.25 (-6.35%) | 1182.35 | 1104.00 - 1186.00 | 1.929 times |
| Fri 07 March 2025 | 1182.35 (5.4%) | 1138.65 | 1102.50 - 1196.95 | 0.6106 times |
| Fri 28 February 2025 | 1121.80 (-6.78%) | 1191.25 | 1111.00 - 1202.00 | 0.4167 times |
| Fri 21 February 2025 | 1203.35 (4.35%) | 1150.00 | 1135.00 - 1229.25 | 0.5329 times |
| Fri 14 February 2025 | 1153.20 (-8.07%) | 1238.00 | 1131.25 - 1258.85 | 0.7919 times |
| Fri 07 February 2025 | 1254.45 (1.39%) | 1225.80 | 1166.35 - 1309.00 | 1.3599 times |
| Fri 31 January 2025 | 1237.20 (-3.39%) | 1269.70 | 1183.05 - 1379.85 | 1.7108 times |
| Fri 24 January 2025 | 1280.65 (-1.68%) | 1301.20 | 1233.05 - 1323.90 | 0.6289 times |
| Fri 17 January 2025 | 1302.55 (2.01%) | 1249.95 | 1205.00 - 1344.85 | 0.9089 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1017.48 and 1151.48
| Monthly Target 1 | 987.97 |
| Monthly Target 2 | 1046.98 |
| Monthly Target 3 | 1121.9666666667 |
| Monthly Target 4 | 1180.98 |
| Monthly Target 5 | 1255.97 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.7232 times |
| Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.492 times |
| Fri 31 January 2025 | 1237.20 (-10.33%) | 1370.00 | 1183.05 - 1448.00 | 0.7548 times |
| Tue 31 December 2024 | 1379.65 (-9.1%) | 1519.10 | 1299.50 - 1539.85 | 0.7833 times |
| Fri 29 November 2024 | 1517.80 (3.89%) | 1490.00 | 1316.15 - 1571.00 | 0.9297 times |
| Thu 31 October 2024 | 1461.00 (44.5%) | 1007.55 | 999.50 - 1515.95 | 3.6817 times |
| Mon 30 September 2024 | 1011.10 (4.02%) | 972.35 | 960.00 - 1050.00 | 0.6171 times |
| Fri 30 August 2024 | 972.00 (-1.85%) | 995.30 | 921.80 - 1017.00 | 0.7138 times |
| Wed 31 July 2024 | 990.30 (-6.83%) | 1070.20 | 980.65 - 1162.00 | 0.8821 times |
| Fri 28 June 2024 | 1062.95 (5.3%) | 1057.00 | 941.00 - 1109.00 | 0.4224 times |
| Fri 31 May 2024 | 1009.45 (-15.56%) | 1200.00 | 1005.10 - 1235.05 | 0.5594 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1120.63 |
| 12 day DMA | 1121.53 |
| 20 day DMA | 1133.26 |
| 35 day DMA | 1163.65 |
| 50 day DMA | 1192.86 |
| 100 day DMA | 1298.51 |
| 150 day DMA | 1238.56 |
| 200 day DMA | 1187.44 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.19 | 1119.79 | 1130.44 |
| 12 day EMA | 1126.12 | 1129.78 | 1135.47 |
| 20 day EMA | 1138.4 | 1141.81 | 1146.37 |
| 35 day EMA | 1165.36 | 1168.85 | 1172.99 |
| 50 day EMA | 1193.79 | 1197.37 | 1201.4 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.63 | 1131.56 | 1137.91 |
| 12 day SMA | 1121.53 | 1125.3 | 1130.58 |
| 20 day SMA | 1133.26 | 1135.67 | 1139.03 |
| 35 day SMA | 1163.65 | 1166.36 | 1170.33 |
| 50 day SMA | 1192.86 | 1196.96 | 1201.21 |
| 100 day SMA | 1298.51 | 1302.54 | 1306.17 |
| 150 day SMA | 1238.56 | 1237.8 | 1237.12 |
| 200 day SMA | 1187.44 | 1187.21 | 1186.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.