Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1424.38 and 1583.48
| Daily Target 1 | 1300.68 |
| Daily Target 2 | 1388.97 |
| Daily Target 3 | 1459.7833333333 |
| Daily Target 4 | 1548.07 |
| Daily Target 5 | 1618.88 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1477.25 (6.61%) | 1398.95 | 1371.50 - 1530.60 | 2.7779 times | Fri 22 November 2024 | 1385.65 (1.6%) | 1365.40 | 1351.25 - 1407.10 | 0.5548 times | Thu 21 November 2024 | 1363.85 (1.4%) | 1344.90 | 1316.15 - 1374.80 | 0.8481 times | Tue 19 November 2024 | 1345.00 (-0.44%) | 1350.70 | 1332.25 - 1398.00 | 0.9254 times | Mon 18 November 2024 | 1351.00 (-5.28%) | 1427.00 | 1340.30 - 1444.00 | 0.9347 times | Thu 14 November 2024 | 1426.25 (2.12%) | 1417.60 | 1396.15 - 1476.15 | 0.7914 times | Wed 13 November 2024 | 1396.65 (-5.78%) | 1483.00 | 1383.05 - 1489.70 | 0.9355 times | Tue 12 November 2024 | 1482.30 (1.29%) | 1462.05 | 1459.95 - 1510.90 | 0.6442 times | Mon 11 November 2024 | 1463.35 (-1.56%) | 1503.85 | 1450.10 - 1503.85 | 0.6562 times | Fri 08 November 2024 | 1486.60 (-2.41%) | 1523.00 | 1475.00 - 1527.05 | 0.9318 times | Thu 07 November 2024 | 1523.35 (0.96%) | 1518.70 | 1480.00 - 1571.00 | 1.5624 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1424.38 and 1583.48
| Weekly Target 1 | 1300.68 |
| Weekly Target 2 | 1388.97 |
| Weekly Target 3 | 1459.7833333333 |
| Weekly Target 4 | 1548.07 |
| Weekly Target 5 | 1618.88 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1477.25 (6.61%) | 1398.95 | 1371.50 - 1530.60 | 0.2861 times | Fri 22 November 2024 | 1385.65 (-2.85%) | 1427.00 | 1316.15 - 1444.00 | 0.3361 times | Thu 14 November 2024 | 1426.25 (-4.06%) | 1503.85 | 1383.05 - 1510.90 | 0.3118 times | Fri 08 November 2024 | 1486.60 (-1.51%) | 1510.00 | 1465.05 - 1571.00 | 0.5747 times | Fri 01 November 2024 | 1509.35 (6.97%) | 1396.00 | 1360.95 - 1531.70 | 1.3833 times | Fri 25 October 2024 | 1411.05 (14.58%) | 1243.80 | 1122.35 - 1463.00 | 3.7213 times | Fri 18 October 2024 | 1231.50 (0.09%) | 1230.00 | 1199.00 - 1279.50 | 0.659 times | Fri 11 October 2024 | 1230.35 (11.35%) | 1113.90 | 1089.95 - 1250.00 | 1.3267 times | Fri 04 October 2024 | 1104.95 (9.14%) | 1006.00 | 992.00 - 1125.00 | 0.9104 times | Fri 27 September 2024 | 1012.40 (1.22%) | 1005.00 | 983.65 - 1050.00 | 0.4906 times | Fri 20 September 2024 | 1000.15 (-0.38%) | 1012.60 | 985.00 - 1037.50 | 0.2588 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1269.28 and 1524.13
| Monthly Target 1 | 1199.95 |
| Monthly Target 2 | 1338.6 |
| Monthly Target 3 | 1454.8 |
| Monthly Target 4 | 1593.45 |
| Monthly Target 5 | 1709.65 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1477.25 (1.11%) | 1490.00 | 1316.15 - 1571.00 | 0.7353 times | Thu 31 October 2024 | 1461.00 (44.5%) | 1007.55 | 999.50 - 1515.95 | 3.6309 times | Mon 30 September 2024 | 1011.10 (4.02%) | 972.35 | 960.00 - 1050.00 | 0.6086 times | Fri 30 August 2024 | 972.00 (-1.85%) | 995.30 | 921.80 - 1017.00 | 0.7039 times | Wed 31 July 2024 | 990.30 (-6.83%) | 1070.20 | 980.65 - 1162.00 | 0.8699 times | Fri 28 June 2024 | 1062.95 (5.3%) | 1057.00 | 941.00 - 1109.00 | 0.4166 times | Fri 31 May 2024 | 1009.45 (-15.56%) | 1200.00 | 1005.10 - 1235.05 | 0.5517 times | Tue 30 April 2024 | 1195.45 (6.79%) | 1115.20 | 1064.15 - 1229.30 | 0.4367 times | Thu 28 March 2024 | 1119.40 (-3.56%) | 1166.60 | 1049.05 - 1209.80 | 0.5369 times | Thu 29 February 2024 | 1160.75 (12.6%) | 1024.10 | 1024.05 - 1263.95 | 1.5095 times | Wed 31 January 2024 | 1030.90 (8.33%) | 957.00 | 925.05 - 1060.00 | 1.1724 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1384.55 |
| 12 day DMA | 1434.18 |
| 20 day DMA | 1449.23 |
| 35 day DMA | 1348.35 |
| 50 day DMA | 1247.76 |
| 100 day DMA | 1128.77 |
| 150 day DMA | 1115.67 |
| 200 day DMA | 1120.61 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.57 | 1383.24 | 1382.03 |
| 12 day EMA | 1416.05 | 1404.93 | 1408.44 |
| 20 day EMA | 1398.4 | 1390.1 | 1390.57 |
| 35 day EMA | 1330.15 | 1321.49 | 1317.71 |
| 50 day EMA | 1240.3 | 1230.63 | 1224.31 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.55 | 1374.35 | 1376.55 |
| 12 day SMA | 1434.18 | 1436.6 | 1446.95 |
| 20 day SMA | 1449.23 | 1445.72 | 1435.06 |
| 35 day SMA | 1348.35 | 1335.67 | 1324.73 |
| 50 day SMA | 1247.76 | 1238.24 | 1230.02 |
| 100 day SMA | 1128.77 | 1124.89 | 1121.66 |
| 150 day SMA | 1115.67 | 1113.15 | 1111.32 |
| 200 day SMA | 1120.61 | 1119.05 | 1117.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.