CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong Daily Stock price targets for CarraroIndia CARRARO are 340.73 and 364.33

Daily Target 1321.45
Daily Target 2336.4
Daily Target 3345.05
Daily Target 4360
Daily Target 5368.65

Daily price and volume Carraro India

Date Closing Open Range Volume
Wed 19 February 2025 351.35 (5.51%) 332.40 330.10 - 353.70 0.2334 times
Tue 18 February 2025 333.00 (-2.26%) 346.95 325.00 - 347.70 0.1682 times
Mon 17 February 2025 340.70 (-3.66%) 353.65 339.00 - 362.15 0.2702 times
Fri 14 February 2025 353.65 (-2.01%) 371.00 351.00 - 371.00 0.3255 times
Thu 13 February 2025 360.90 (2.12%) 357.95 355.00 - 374.35 0.309 times
Wed 12 February 2025 353.40 (-5.1%) 377.00 351.05 - 379.30 1.1887 times
Tue 11 February 2025 372.40 (4.5%) 362.00 361.00 - 378.80 2.8778 times
Mon 10 February 2025 356.35 (-17.8%) 413.70 351.50 - 428.65 3.6291 times
Fri 07 February 2025 433.50 (-20%) 520.00 433.50 - 520.00 0.8995 times
Thu 06 February 2025 541.85 (0.31%) 540.00 531.45 - 545.50 0.0987 times
Wed 05 February 2025 540.20 (-1.04%) 545.90 536.30 - 549.75 0.1679 times

Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 319.6 and 356.75

Weekly Target 1309.02
Weekly Target 2330.18
Weekly Target 3346.16666666667
Weekly Target 4367.33
Weekly Target 5383.32

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Wed 19 February 2025 351.35 (-0.65%) 353.65 325.00 - 362.15 0.2003 times
Fri 14 February 2025 353.65 (-18.42%) 413.70 351.00 - 428.65 2.4841 times
Fri 07 February 2025 433.50 (-24.69%) 549.90 433.50 - 553.75 0.4639 times
Fri 31 January 2025 575.60 (8.13%) 517.00 495.00 - 590.00 0.5706 times
Fri 24 January 2025 532.30 (-7.01%) 570.20 510.40 - 578.95 0.3075 times
Fri 17 January 2025 572.40 (-6.78%) 599.85 538.00 - 603.75 0.6044 times
Fri 10 January 2025 614.05 (-7.26%) 651.10 586.05 - 659.45 0.6439 times
Fri 03 January 2025 662.10 (0%) 651.00 631.00 - 692.40 2.7252 times
Wed 19 February 2025 (0%) - 0 times

weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 223.8 and 452.55

Monthly Target 1181.28
Monthly Target 2266.32
Monthly Target 3410.03333333333
Monthly Target 4495.07
Monthly Target 5638.78

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Wed 19 February 2025 351.35 (-38.96%) 549.90 325.00 - 553.75 1.1806 times
Fri 31 January 2025 575.60 (-9.73%) 640.00 495.00 - 692.40 1.1771 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.6423 times
Wed 19 February 2025 (0%) - 0 times

monthly chart CarraroIndia

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 347.92
12 day DMA 406.93
20 day DMA 456.71
35 day DMA 517.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA353.4354.43365.14
12 day EMA396.98405.27418.4
20 day EMA440.49449.87462.17
35 day EMA511.08520.48531.52
50 day EMA000

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA347.92348.33356.21
12 day SMA406.93423.08443.3
20 day SMA456.71465.66476.79
35 day SMA517.35525.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme