Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1597.93 and 1676.93
| Daily Target 1 | 1582.25 |
| Daily Target 2 | 1613.6 |
| Daily Target 3 | 1661.25 |
| Daily Target 4 | 1692.6 |
| Daily Target 5 | 1740.25 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1644.95 (-2.14%) | 1669.05 | 1629.90 - 1708.90 | 0.2804 times |
| Thu 27 March 2025 | 1680.95 (1.55%) | 1649.00 | 1620.00 - 1715.40 | 0.5497 times |
| Wed 26 March 2025 | 1655.35 (-1.68%) | 1699.45 | 1646.05 - 1732.00 | 0.7524 times |
| Tue 25 March 2025 | 1683.60 (-5.58%) | 1785.00 | 1673.35 - 1789.00 | 0.54 times |
| Mon 24 March 2025 | 1783.05 (-1.33%) | 1840.00 | 1777.00 - 1846.00 | 0.6025 times |
| Fri 21 March 2025 | 1807.10 (5.95%) | 1712.00 | 1692.55 - 1889.00 | 3.5743 times |
| Thu 20 March 2025 | 1705.60 (-0.11%) | 1713.85 | 1656.15 - 1728.15 | 0.3677 times |
| Wed 19 March 2025 | 1707.45 (0.75%) | 1714.75 | 1700.00 - 1793.00 | 1.0944 times |
| Tue 18 March 2025 | 1694.70 (6.02%) | 1629.00 | 1612.70 - 1705.90 | 1.7113 times |
| Mon 17 March 2025 | 1598.45 (2.53%) | 1568.85 | 1546.75 - 1616.20 | 0.5274 times |
| Thu 13 March 2025 | 1559.00 (1.73%) | 1547.80 | 1522.65 - 1566.65 | 0.2965 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1519.48 and 1745.48
| Weekly Target 1 | 1477.65 |
| Weekly Target 2 | 1561.3 |
| Weekly Target 3 | 1703.65 |
| Weekly Target 4 | 1787.3 |
| Weekly Target 5 | 1929.65 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1644.95 (-8.97%) | 1840.00 | 1620.00 - 1846.00 | 0.6904 times |
| Fri 21 March 2025 | 1807.10 (15.91%) | 1568.85 | 1546.75 - 1889.00 | 1.8432 times |
| Thu 13 March 2025 | 1559.00 (0.66%) | 1553.00 | 1495.30 - 1598.80 | 0.4156 times |
| Fri 07 March 2025 | 1548.80 (1.32%) | 1528.00 | 1472.85 - 1600.00 | 0.9176 times |
| Fri 28 February 2025 | 1528.55 (3.89%) | 1435.00 | 1393.00 - 1552.50 | 1.1136 times |
| Fri 21 February 2025 | 1471.30 (-6.16%) | 1569.95 | 1462.50 - 1602.15 | 0.7457 times |
| Fri 14 February 2025 | 1567.80 (-7.56%) | 1699.60 | 1494.60 - 1713.70 | 0.6163 times |
| Fri 07 February 2025 | 1696.05 (2.7%) | 1750.00 | 1673.00 - 1814.85 | 0.7048 times |
| Fri 31 January 2025 | 1651.40 (22.58%) | 1326.95 | 1319.10 - 1765.95 | 2.3218 times |
| Fri 24 January 2025 | 1347.15 (-8.5%) | 1468.00 | 1294.00 - 1514.95 | 0.631 times |
| Fri 17 January 2025 | 1472.25 (-4.97%) | 1525.10 | 1380.05 - 1530.00 | 0.7594 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1558.9 and 1975.05
| Monthly Target 1 | 1252.78 |
| Monthly Target 2 | 1448.87 |
| Monthly Target 3 | 1668.9333333333 |
| Monthly Target 4 | 1865.02 |
| Monthly Target 5 | 2085.08 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1712 times |
| Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9633 times |
| Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.5022 times |
| Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 0.9567 times |
| Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.7895 times |
| Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.5976 times |
| Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.4985 times |
| Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.6182 times |
| Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.5636 times |
| Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.3392 times |
| Fri 31 May 2024 | 869.65 (23.93%) | 706.00 | 705.00 - 973.60 | 2.1594 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1689.58 |
| 12 day DMA | 1671.06 |
| 20 day DMA | 1619.78 |
| 35 day DMA | 1593.1 |
| 50 day DMA | 1569.19 |
| 100 day DMA | 1492.25 |
| 150 day DMA | 1313.1 |
| 200 day DMA | 1196.2 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.08 | 1691.64 | 1696.99 |
| 12 day EMA | 1663.64 | 1667.04 | 1664.51 |
| 20 day EMA | 1637.07 | 1636.24 | 1631.54 |
| 35 day EMA | 1605.29 | 1602.96 | 1598.37 |
| 50 day EMA | 1574.12 | 1571.23 | 1566.75 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.58 | 1722.01 | 1726.94 |
| 12 day SMA | 1671.06 | 1663.25 | 1653.06 |
| 20 day SMA | 1619.78 | 1609.91 | 1600.79 |
| 35 day SMA | 1593.1 | 1595.23 | 1597.17 |
| 50 day SMA | 1569.19 | 1565.12 | 1559.74 |
| 100 day SMA | 1492.25 | 1486.67 | 1480.67 |
| 150 day SMA | 1313.1 | 1308.26 | 1303.21 |
| 200 day SMA | 1196.2 | 1192.01 | 1187.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.