Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1266.78 and 1313.33
| Daily Target 1 | 1230.95 |
| Daily Target 2 | 1256.05 |
| Daily Target 3 | 1277.5 |
| Daily Target 4 | 1302.6 |
| Daily Target 5 | 1324.05 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1281.15 (0.59%) | 1277.00 | 1252.40 - 1298.95 | 0.5579 times | Thu 21 November 2024 | 1273.60 (-2.51%) | 1305.00 | 1185.55 - 1305.60 | 2.39 times | Tue 19 November 2024 | 1306.35 (11.09%) | 1184.95 | 1184.95 - 1335.00 | 2.802 times | Mon 18 November 2024 | 1175.90 (-0.65%) | 1183.65 | 1160.95 - 1190.00 | 0.2879 times | Thu 14 November 2024 | 1183.60 (0.17%) | 1186.30 | 1175.00 - 1222.75 | 0.5479 times | Wed 13 November 2024 | 1181.65 (-0.16%) | 1180.00 | 1161.00 - 1212.95 | 0.4242 times | Tue 12 November 2024 | 1183.55 (-2.78%) | 1215.00 | 1175.25 - 1215.00 | 0.3619 times | Mon 11 November 2024 | 1217.45 (-1.69%) | 1238.40 | 1186.90 - 1284.25 | 0.978 times | Fri 08 November 2024 | 1238.40 (2.78%) | 1205.00 | 1198.30 - 1277.55 | 1.1602 times | Thu 07 November 2024 | 1204.90 (1.18%) | 1200.10 | 1182.10 - 1214.40 | 0.49 times | Wed 06 November 2024 | 1190.85 (5.9%) | 1125.50 | 1121.75 - 1203.70 | 1.3126 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1221.05 and 1395.1
| Weekly Target 1 | 1084.98 |
| Weekly Target 2 | 1183.07 |
| Weekly Target 3 | 1259.0333333333 |
| Weekly Target 4 | 1357.12 |
| Weekly Target 5 | 1433.08 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1281.15 (8.24%) | 1183.65 | 1160.95 - 1335.00 | 1.0938 times | Thu 14 November 2024 | 1183.60 (-4.43%) | 1238.40 | 1161.00 - 1284.25 | 0.4188 times | Fri 08 November 2024 | 1238.40 (13.84%) | 1085.55 | 1060.00 - 1277.55 | 0.9263 times | Fri 01 November 2024 | 1087.80 (10.73%) | 985.95 | 974.15 - 1110.00 | 0.8532 times | Fri 25 October 2024 | 982.40 (-6.42%) | 1049.95 | 957.05 - 1053.95 | 0.4162 times | Fri 18 October 2024 | 1049.85 (11.81%) | 939.00 | 939.00 - 1054.60 | 0.6934 times | Fri 11 October 2024 | 939.00 (3.39%) | 912.20 | 837.20 - 941.80 | 0.4706 times | Fri 04 October 2024 | 908.20 (-7.29%) | 974.90 | 903.00 - 997.65 | 0.3023 times | Fri 27 September 2024 | 979.65 (-1.56%) | 994.90 | 905.55 - 1034.30 | 4.0394 times | Fri 20 September 2024 | 995.15 (0.37%) | 1002.00 | 929.05 - 1019.00 | 0.7858 times | Fri 13 September 2024 | 991.45 (8.17%) | 918.80 | 875.65 - 999.80 | 0.9649 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1170.58 and 1445.58
| Monthly Target 1 | 950.38 |
| Monthly Target 2 | 1115.77 |
| Monthly Target 3 | 1225.3833333333 |
| Monthly Target 4 | 1390.77 |
| Monthly Target 5 | 1500.38 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1281.15 (18.53%) | 1085.00 | 1060.00 - 1335.00 | 0.6494 times | Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.6897 times | Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.7294 times | Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.7135 times | Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.6504 times | Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.5455 times | Fri 31 May 2024 | 869.65 (23.93%) | 706.00 | 705.00 - 973.60 | 2.4921 times | Tue 30 April 2024 | 701.75 (9.98%) | 656.00 | 650.35 - 743.90 | 0.3504 times | Thu 28 March 2024 | 638.05 (-19.2%) | 793.95 | 623.90 - 799.55 | 0.6511 times | Thu 29 February 2024 | 789.65 (8.26%) | 732.35 | 672.05 - 802.00 | 0.5285 times | Wed 31 January 2024 | 729.40 (2.2%) | 720.00 | 686.80 - 758.00 | 0.2942 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1244.12 |
| 12 day DMA | 1213.49 |
| 20 day DMA | 1147.52 |
| 35 day DMA | 1064.94 |
| 50 day DMA | 1037.77 |
| 100 day DMA | 951.33 |
| 150 day DMA | 908.73 |
| 200 day DMA | 856.84 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254 | 1240.43 | 1223.84 |
| 12 day EMA | 1207.23 | 1193.79 | 1179.28 |
| 20 day EMA | 1162.95 | 1150.51 | 1137.56 |
| 35 day EMA | 1105.63 | 1095.3 | 1084.8 |
| 50 day EMA | 1048.42 | 1038.92 | 1029.35 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.12 | 1224.22 | 1206.21 |
| 12 day SMA | 1213.49 | 1198.99 | 1183.5 |
| 20 day SMA | 1147.52 | 1133.57 | 1118.95 |
| 35 day SMA | 1064.94 | 1056.65 | 1047.81 |
| 50 day SMA | 1037.77 | 1030.5 | 1022.74 |
| 100 day SMA | 951.33 | 946.31 | 941.21 |
| 150 day SMA | 908.73 | 904.87 | 900.95 |
| 200 day SMA | 856.84 | 854.05 | 851.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.