Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 188.65 and 202.65
| Daily Target 1 | 186 |
| Daily Target 2 | 191.3 |
| Daily Target 3 | 200 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 214 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 196.60 (-4.94%) | 208.40 | 194.70 - 208.70 | 0.3356 times | Thu 13 February 2025 | 206.82 (-0.15%) | 208.80 | 206.06 - 213.43 | 0.7162 times | Wed 12 February 2025 | 207.14 (-0.14%) | 208.50 | 203.85 - 211.00 | 0.6167 times | Tue 11 February 2025 | 207.43 (-1.44%) | 210.50 | 206.10 - 213.74 | 0.5607 times | Mon 10 February 2025 | 210.46 (0.31%) | 208.73 | 206.92 - 215.50 | 1.1515 times | Fri 07 February 2025 | 209.80 (-0.14%) | 211.60 | 206.25 - 213.75 | 1.1378 times | Thu 06 February 2025 | 210.10 (8.28%) | 195.70 | 193.95 - 215.00 | 2.6405 times | Wed 05 February 2025 | 194.04 (3.27%) | 187.85 | 187.40 - 200.99 | 1.1588 times | Tue 04 February 2025 | 187.89 (6.47%) | 189.20 | 183.75 - 193.69 | 1.5581 times | Mon 03 February 2025 | 176.47 (-0.51%) | 177.00 | 172.73 - 179.20 | 0.1242 times | Fri 31 January 2025 | 177.38 (1.4%) | 175.40 | 174.35 - 179.25 | 0.1664 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 185.25 and 206.05
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 189.03 |
| Weekly Target 3 | 202.26666666667 |
| Weekly Target 4 | 209.83 |
| Weekly Target 5 | 223.07 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 196.60 (-6.29%) | 208.73 | 194.70 - 215.50 | 2.1136 times | Fri 07 February 2025 | 209.80 (18.28%) | 177.00 | 172.73 - 215.00 | 4.1384 times | Fri 31 January 2025 | 177.38 (1.42%) | 174.00 | 162.60 - 179.25 | 0.4544 times | Fri 24 January 2025 | 174.89 (-5.4%) | 186.50 | 174.00 - 189.98 | 0.3502 times | Fri 17 January 2025 | 184.87 (-2.83%) | 185.00 | 178.05 - 188.05 | 0.4251 times | Fri 10 January 2025 | 190.25 (-5.89%) | 202.00 | 188.20 - 204.50 | 0.6404 times | Fri 03 January 2025 | 202.16 (3.33%) | 195.96 | 190.15 - 206.77 | 0.5489 times | Fri 27 December 2024 | 195.64 (-2.49%) | 202.00 | 194.81 - 202.86 | 0.248 times | Fri 20 December 2024 | 200.64 (-4.9%) | 211.16 | 197.80 - 212.99 | 0.4359 times | Fri 13 December 2024 | 210.98 (-5.12%) | 222.60 | 205.55 - 224.90 | 0.645 times | Fri 06 December 2024 | 222.37 (10.78%) | 199.97 | 199.20 - 223.70 | 2.4784 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 184.67 and 227.44
| Monthly Target 1 | 152.17 |
| Monthly Target 2 | 174.39 |
| Monthly Target 3 | 194.94333333333 |
| Monthly Target 4 | 217.16 |
| Monthly Target 5 | 237.71 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 196.60 (10.84%) | 177.00 | 172.73 - 215.50 | 1.2129 times | Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.4425 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.7655 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.4369 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.5029 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.7004 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.3767 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 3.4298 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.6168 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.5156 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.9351 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 205.69 |
| 12 day DMA | 196.59 |
| 20 day DMA | 188.74 |
| 35 day DMA | 190.53 |
| 50 day DMA | 195.48 |
| 100 day DMA | 205.12 |
| 150 day DMA | 223.23 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.69 | 205.73 | 205.18 |
| 12 day EMA | 198.24 | 198.54 | 197.03 |
| 20 day EMA | 195.03 | 194.86 | 193.6 |
| 35 day EMA | 195.39 | 195.32 | 194.64 |
| 50 day EMA | 197.73 | 197.78 | 197.41 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.69 | 208.33 | 208.99 |
| 12 day SMA | 196.59 | 194.83 | 191.7 |
| 20 day SMA | 188.74 | 188.15 | 187.01 |
| 35 day SMA | 190.53 | 190.5 | 190.21 |
| 50 day SMA | 195.48 | 195.94 | 195.95 |
| 100 day SMA | 205.12 | 205.68 | 206.11 |
| 150 day SMA | 223.23 | 223.58 | 223.88 |
| 200 day SMA | 218.56 | 218.64 | 218.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.