Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 13.6 and 13.6
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.6 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.60 (-1.09%) | 13.60 | 13.60 - 13.60 | 0.5 times | Mon 23 December 2024 | 13.75 (0%) | 13.75 | 13.75 - 13.75 | 0.5 times | Thu 19 December 2024 | 13.75 (3.77%) | 13.25 | 13.25 - 13.75 | 1 times | Wed 18 December 2024 | 13.25 (-2.21%) | 13.25 | 13.25 - 13.25 | 0.5 times | Tue 17 December 2024 | 13.55 (2.26%) | 13.75 | 13.55 - 13.75 | 1 times | Mon 16 December 2024 | 13.25 (-1.85%) | 13.50 | 13.25 - 13.50 | 1 times | Fri 13 December 2024 | 13.50 (-0.74%) | 13.50 | 13.50 - 13.50 | 0.5 times | Thu 12 December 2024 | 13.60 (-1.09%) | 13.95 | 13.60 - 14.00 | 2.5 times | Wed 11 December 2024 | 13.75 (-1.43%) | 13.95 | 13.75 - 13.95 | 2 times | Fri 06 December 2024 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.5 times | Thu 05 December 2024 | 13.95 (-2.11%) | 14.25 | 13.95 - 14.25 | 3 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 13.53 and 13.68
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.60 (-1.09%) | 13.75 | 13.60 - 13.75 | 0.0673 times | Thu 19 December 2024 | 13.75 (1.85%) | 13.50 | 13.25 - 13.75 | 0.2357 times | Fri 13 December 2024 | 13.50 (-3.23%) | 13.95 | 13.50 - 14.00 | 0.3367 times | Fri 06 December 2024 | 13.95 (-7.62%) | 14.65 | 13.95 - 14.65 | 0.5387 times | Fri 29 November 2024 | 15.10 (9.82%) | 13.45 | 13.45 - 15.10 | 1.0774 times | Fri 22 November 2024 | 13.75 (-12.7%) | 15.00 | 13.35 - 15.90 | 2.1549 times | Thu 14 November 2024 | 15.75 (-0.63%) | 15.85 | 15.10 - 16.10 | 0.3704 times | Fri 08 November 2024 | 15.85 (-2.16%) | 16.50 | 15.60 - 17.45 | 3.6364 times | Fri 01 November 2024 | 16.20 (24.14%) | 12.75 | 12.65 - 16.65 | 1.1785 times | Fri 25 October 2024 | 13.05 (-6.79%) | 13.80 | 13.05 - 14.25 | 0.404 times | Fri 18 October 2024 | 14.00 (-5.41%) | 13.00 | 13.00 - 14.05 | 0.2694 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 12.73 and 14.13
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.60 (-9.93%) | 14.65 | 13.25 - 14.65 | 0.2728 times | Fri 29 November 2024 | 15.10 (1.34%) | 16.65 | 13.35 - 17.45 | 1.7849 times | Thu 31 October 2024 | 14.90 (3.11%) | 14.50 | 12.65 - 15.20 | 0.3585 times | Mon 30 September 2024 | 14.45 (-6.47%) | 13.50 | 13.50 - 16.60 | 0.4209 times | Fri 30 August 2024 | 15.45 (-0.64%) | 15.55 | 13.45 - 17.45 | 1.0366 times | Wed 31 July 2024 | 15.55 (-8.26%) | 16.60 | 15.10 - 17.00 | 0.7249 times | Fri 28 June 2024 | 16.95 (-3.14%) | 17.05 | 15.50 - 17.90 | 0.491 times | Fri 31 May 2024 | 17.50 (-13.15%) | 20.30 | 17.50 - 21.20 | 1.1458 times | Tue 30 April 2024 | 20.15 (-1.47%) | 21.00 | 20.00 - 23.35 | 1.7459 times | Thu 28 March 2024 | 20.45 (-15.15%) | 24.30 | 19.00 - 26.00 | 2.0187 times | Thu 29 February 2024 | 24.10 (-9.57%) | 27.00 | 24.10 - 31.00 | 1.099 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.93 |
| 150 day DMA | 16.2 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.62 | 13.56 |
| 12 day EMA | 13.74 | 13.76 | 13.76 |
| 20 day EMA | 13.93 | 13.97 | 13.99 |
| 35 day EMA | 14.14 | 14.17 | 14.19 |
| 50 day EMA | 14.41 | 14.44 | 14.47 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.51 | 13.46 |
| 12 day SMA | 13.68 | 13.72 | 13.78 |
| 20 day SMA | 13.86 | 13.87 | 13.9 |
| 35 day SMA | 14.59 | 14.57 | 14.54 |
| 50 day SMA | 14.42 | 14.44 | 14.47 |
| 100 day SMA | 14.93 | 14.96 | 14.99 |
| 150 day SMA | 16.2 | 16.26 | 16.32 |
| 200 day SMA | 18.34 | 18.42 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.