CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 14.72 and 15.92

Daily Target 114.46
Daily Target 214.98
Daily Target 315.663333333333
Daily Target 416.18
Daily Target 516.86

Daily price and volume Country Club

Date Closing Open Range Volume
Mon 12 May 2025 15.49 (4.31%) 16.35 15.15 - 16.35 0.701 times
Fri 09 May 2025 14.85 (-1.33%) 15.05 14.52 - 15.79 0.6095 times
Thu 08 May 2025 15.05 (4.15%) 14.46 14.46 - 16.26 2.007 times
Wed 07 May 2025 14.45 (-4.05%) 14.63 13.80 - 15.50 1.3238 times
Tue 06 May 2025 15.06 (-5.88%) 15.90 14.60 - 16.32 0.6573 times
Mon 05 May 2025 16.00 (-2.5%) 16.41 15.95 - 16.98 0.7528 times
Fri 02 May 2025 16.41 (-1.2%) 16.99 16.35 - 16.99 0.3827 times
Wed 30 April 2025 16.61 (5.66%) 15.75 15.34 - 17.30 1.0002 times
Tue 29 April 2025 15.72 (-1.44%) 16.46 15.42 - 16.46 1.0568 times
Mon 28 April 2025 15.95 (-5.17%) 17.03 15.80 - 17.03 1.5088 times
Fri 25 April 2025 16.82 (-4.97%) 17.98 16.70 - 18.58 0.3847 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 14.72 and 15.92

Weekly Target 114.46
Weekly Target 214.98
Weekly Target 315.663333333333
Weekly Target 416.18
Weekly Target 516.86

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Mon 12 May 2025 15.49 (4.31%) 16.35 15.15 - 16.35 0.2021 times
Fri 09 May 2025 14.85 (-9.51%) 16.41 13.80 - 16.98 1.5425 times
Fri 02 May 2025 16.41 (-2.44%) 17.03 15.34 - 17.30 1.1383 times
Fri 25 April 2025 16.82 (-2.49%) 17.28 16.70 - 19.66 0.7653 times
Thu 17 April 2025 17.25 (0.52%) 17.16 16.00 - 17.94 0.6394 times
Fri 11 April 2025 17.16 (5.15%) 15.15 15.15 - 17.45 0.7211 times
Fri 04 April 2025 16.32 (9.16%) 14.95 14.70 - 17.80 1.2629 times
Fri 28 March 2025 14.95 (-11.49%) 16.66 14.66 - 17.30 1.6883 times
Fri 21 March 2025 16.89 (7.37%) 15.73 15.51 - 17.32 1.3339 times
Thu 13 March 2025 15.73 (-6.54%) 18.44 15.50 - 18.44 0.7062 times
Fri 07 March 2025 16.83 (25.41%) 13.76 13.22 - 17.50 1.2274 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 13.05 and 16.24

Monthly Target 112.24
Monthly Target 213.86
Monthly Target 315.426666666667
Monthly Target 417.05
Monthly Target 518.62

Monthly price and volumes Country Club

Date Closing Open Range Volume
Mon 12 May 2025 15.49 (-6.74%) 16.99 13.80 - 16.99 0.0988 times
Wed 30 April 2025 16.61 (11.1%) 14.95 14.70 - 19.66 0.2352 times
Fri 28 March 2025 14.95 (11.4%) 13.76 13.22 - 18.44 0.2639 times
Fri 28 February 2025 13.42 (-28.04%) 18.41 13.00 - 19.27 0.2233 times
Fri 31 January 2025 18.65 (0%) 19.19 17.06 - 21.24 0.4127 times
Tue 31 December 2024 18.65 (-7.72%) 18.48 18.30 - 18.97 0.0072 times
Wed 13 November 2024 20.21 (-30.69%) 21.53 19.95 - 26.00 0.4247 times
Fri 05 July 2024 29.16 (63.64%) 17.82 17.68 - 30.65 5.3243 times
Fri 28 June 2024 17.82 (9.33%) 16.35 14.00 - 19.95 2.0774 times
Fri 31 May 2024 16.30 (2.52%) 15.90 14.40 - 16.85 0.9326 times
Tue 30 April 2024 15.90 (-9.14%) 15.90 15.45 - 17.65 0.2471 times

 monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.84
20 day DMA 16.35
35 day DMA 16.33
50 day DMA 16.11
100 day DMA 17.92
150 day DMA 17.47
200 day DMA 16.19

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.1415.29
12 day EMA15.6815.7215.88
20 day EMA15.951616.12
35 day EMA16.0416.0716.14
50 day EMA15.9615.9816.03

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0815.39
12 day SMA15.841616.22
20 day SMA16.3516.416.46
35 day SMA16.3316.3616.39
50 day SMA16.1116.1316.14
100 day SMA17.9217.9718.02
150 day SMA17.4717.4717.48
200 day SMA16.1916.1516.11
Back to top | Use Dark Theme