CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 14.72 and 15.92
Daily Target 1 | 14.46 |
Daily Target 2 | 14.98 |
Daily Target 3 | 15.663333333333 |
Daily Target 4 | 16.18 |
Daily Target 5 | 16.86 |
Daily price and volume Country Club
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 15.49 (4.31%) | 16.35 | 15.15 - 16.35 | 0.701 times |
Fri 09 May 2025 | 14.85 (-1.33%) | 15.05 | 14.52 - 15.79 | 0.6095 times |
Thu 08 May 2025 | 15.05 (4.15%) | 14.46 | 14.46 - 16.26 | 2.007 times |
Wed 07 May 2025 | 14.45 (-4.05%) | 14.63 | 13.80 - 15.50 | 1.3238 times |
Tue 06 May 2025 | 15.06 (-5.88%) | 15.90 | 14.60 - 16.32 | 0.6573 times |
Mon 05 May 2025 | 16.00 (-2.5%) | 16.41 | 15.95 - 16.98 | 0.7528 times |
Fri 02 May 2025 | 16.41 (-1.2%) | 16.99 | 16.35 - 16.99 | 0.3827 times |
Wed 30 April 2025 | 16.61 (5.66%) | 15.75 | 15.34 - 17.30 | 1.0002 times |
Tue 29 April 2025 | 15.72 (-1.44%) | 16.46 | 15.42 - 16.46 | 1.0568 times |
Mon 28 April 2025 | 15.95 (-5.17%) | 17.03 | 15.80 - 17.03 | 1.5088 times |
Fri 25 April 2025 | 16.82 (-4.97%) | 17.98 | 16.70 - 18.58 | 0.3847 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 14.72 and 15.92
Weekly Target 1 | 14.46 |
Weekly Target 2 | 14.98 |
Weekly Target 3 | 15.663333333333 |
Weekly Target 4 | 16.18 |
Weekly Target 5 | 16.86 |
Weekly price and volumes for Country Club
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 15.49 (4.31%) | 16.35 | 15.15 - 16.35 | 0.2021 times |
Fri 09 May 2025 | 14.85 (-9.51%) | 16.41 | 13.80 - 16.98 | 1.5425 times |
Fri 02 May 2025 | 16.41 (-2.44%) | 17.03 | 15.34 - 17.30 | 1.1383 times |
Fri 25 April 2025 | 16.82 (-2.49%) | 17.28 | 16.70 - 19.66 | 0.7653 times |
Thu 17 April 2025 | 17.25 (0.52%) | 17.16 | 16.00 - 17.94 | 0.6394 times |
Fri 11 April 2025 | 17.16 (5.15%) | 15.15 | 15.15 - 17.45 | 0.7211 times |
Fri 04 April 2025 | 16.32 (9.16%) | 14.95 | 14.70 - 17.80 | 1.2629 times |
Fri 28 March 2025 | 14.95 (-11.49%) | 16.66 | 14.66 - 17.30 | 1.6883 times |
Fri 21 March 2025 | 16.89 (7.37%) | 15.73 | 15.51 - 17.32 | 1.3339 times |
Thu 13 March 2025 | 15.73 (-6.54%) | 18.44 | 15.50 - 18.44 | 0.7062 times |
Fri 07 March 2025 | 16.83 (25.41%) | 13.76 | 13.22 - 17.50 | 1.2274 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 13.05 and 16.24
Monthly Target 1 | 12.24 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 15.426666666667 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 18.62 |
Monthly price and volumes Country Club
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 15.49 (-6.74%) | 16.99 | 13.80 - 16.99 | 0.0988 times |
Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.2352 times |
Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.2639 times |
Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.2233 times |
Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.4127 times |
Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0072 times |
Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.4247 times |
Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 5.3243 times |
Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 2.0774 times |
Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.9326 times |
Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.2471 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
DMA period | DMA value |
5 day DMA | 14.98 |
12 day DMA | 15.84 |
20 day DMA | 16.35 |
35 day DMA | 16.33 |
50 day DMA | 16.11 |
100 day DMA | 17.92 |
150 day DMA | 17.47 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Country Club CCHHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.26 | 15.14 | 15.29 |
12 day EMA | 15.68 | 15.72 | 15.88 |
20 day EMA | 15.95 | 16 | 16.12 |
35 day EMA | 16.04 | 16.07 | 16.14 |
50 day EMA | 15.96 | 15.98 | 16.03 |
SMA (simple moving average) of Country Club CCHHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.98 | 15.08 | 15.39 |
12 day SMA | 15.84 | 16 | 16.22 |
20 day SMA | 16.35 | 16.4 | 16.46 |
35 day SMA | 16.33 | 16.36 | 16.39 |
50 day SMA | 16.11 | 16.13 | 16.14 |
100 day SMA | 17.92 | 17.97 | 18.02 |
150 day SMA | 17.47 | 17.47 | 17.48 |
200 day SMA | 16.19 | 16.15 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.