Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 18.12 and 19.23
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.47 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.48 (2.84%) | 18.19 | 17.75 - 18.86 | 0.8621 times | Tue 04 February 2025 | 17.97 (-0.28%) | 18.00 | 17.82 - 18.30 | 1.0916 times | Mon 03 February 2025 | 18.02 (-3.38%) | 18.41 | 17.77 - 18.71 | 0.5939 times | Fri 31 January 2025 | 18.65 (2.64%) | 18.80 | 18.44 - 19.07 | 1.482 times | Thu 30 January 2025 | 18.17 (1.17%) | 17.97 | 17.93 - 18.69 | 0.3921 times | Wed 29 January 2025 | 17.96 (-1.32%) | 17.74 | 17.74 - 18.39 | 0.9506 times | Tue 28 January 2025 | 18.20 (1.56%) | 17.92 | 17.60 - 18.81 | 2.2435 times | Mon 27 January 2025 | 17.92 (-0.94%) | 17.64 | 17.50 - 18.74 | 1.783 times | Fri 24 January 2025 | 18.09 (-2.11%) | 18.02 | 18.00 - 18.53 | 0.3915 times | Thu 23 January 2025 | 18.48 (-0.54%) | 18.58 | 17.88 - 19.00 | 0.2098 times | Wed 22 January 2025 | 18.58 (-3.53%) | 19.60 | 18.29 - 19.60 | 1.2853 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 18.12 and 19.23
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.48 (-0.91%) | 18.41 | 17.75 - 18.86 | 0.0412 times | Fri 31 January 2025 | 18.65 (3.1%) | 17.64 | 17.50 - 19.07 | 0.1108 times | Fri 24 January 2025 | 18.09 (-7.47%) | 19.55 | 17.88 - 20.50 | 0.0652 times | Fri 17 January 2025 | 19.55 (5.28%) | 17.76 | 17.06 - 20.00 | 0.1054 times | Fri 10 January 2025 | 18.57 (-8.21%) | 20.01 | 18.43 - 21.24 | 0.2848 times | Fri 03 January 2025 | 20.23 (0.1%) | 18.48 | 18.30 - 20.85 | 0.1117 times | Wed 13 November 2024 | 20.21 (-17.24%) | 25.00 | 19.95 - 25.44 | 0.1137 times | Fri 08 November 2024 | 24.42 (6.87%) | 23.00 | 21.06 - 26.00 | 0.5176 times | Fri 01 November 2024 | 22.85 (-21.64%) | 21.53 | 21.00 - 23.22 | 0.0543 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 8.5954 times | Fri 28 June 2024 | 17.82 (1.42%) | 17.85 | 17.27 - 19.75 | 0.6809 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 18.12 and 19.23
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.48 (-0.91%) | 18.41 | 17.75 - 18.86 | 0.0142 times | Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.2301 times | Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.004 times | Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.2368 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 2.9687 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 1.1583 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.52 times | Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.1378 times | Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 1.892 times | Fri 29 December 2023 | 13.75 (47.85%) | 10.15 | 10.15 - 16.30 | 2.838 times | Mon 28 August 2023 | 9.30 (31.91%) | 7.05 | 6.95 - 11.50 | 1.5831 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.05 |
| 100 day DMA | 18.01 |
| 150 day DMA | 15.5 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.15 | 18.24 |
| 12 day EMA | 18.43 | 18.42 | 18.5 |
| 20 day EMA | 18.74 | 18.77 | 18.85 |
| 35 day EMA | 19.17 | 19.21 | 19.28 |
| 50 day EMA | 19.74 | 19.79 | 19.86 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.15 | 18.2 |
| 12 day SMA | 18.32 | 18.46 | 18.6 |
| 20 day SMA | 18.55 | 18.61 | 18.74 |
| 35 day SMA | 19.86 | 19.98 | 20.3 |
| 50 day SMA | 20.05 | 20.06 | 20.07 |
| 100 day SMA | 18.01 | 17.97 | 17.93 |
| 150 day SMA | 15.5 | 15.42 | 15.34 |
| 200 day SMA | 13.4 | 13.33 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.