Login or Join
HomepageCclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts CCL are 588.73 and 621.68
| Daily Target 1 | 563.53 |
| Daily Target 2 | 580.97 |
| Daily Target 3 | 596.48333333333 |
| Daily Target 4 | 613.92 |
| Daily Target 5 | 629.43 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 598.40 (0.4%) | 596.00 | 579.05 - 612.00 | 0.3529 times | Thu 13 February 2025 | 596.00 (-1.9%) | 603.00 | 592.40 - 608.20 | 0.2183 times | Wed 12 February 2025 | 607.55 (-0.18%) | 596.10 | 589.20 - 617.90 | 0.5311 times | Tue 11 February 2025 | 608.65 (-4.79%) | 689.00 | 590.00 - 689.00 | 1.97 times | Mon 10 February 2025 | 639.25 (-2.31%) | 650.00 | 616.20 - 654.45 | 0.7696 times | Fri 07 February 2025 | 654.35 (0.76%) | 657.00 | 646.10 - 669.95 | 0.9326 times | Thu 06 February 2025 | 649.40 (-4.58%) | 660.00 | 645.05 - 668.95 | 1.8169 times | Wed 05 February 2025 | 680.60 (0.36%) | 682.85 | 676.65 - 689.90 | 0.9568 times | Tue 04 February 2025 | 678.15 (2.98%) | 660.35 | 660.35 - 688.45 | 2.1672 times | Mon 03 February 2025 | 658.55 (5.93%) | 649.35 | 641.95 - 662.15 | 0.2847 times | Fri 31 January 2025 | 621.70 (1.93%) | 610.80 | 608.95 - 625.00 | 0.2292 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 533.75 and 643.7
| Weekly Target 1 | 512.2 |
| Weekly Target 2 | 555.3 |
| Weekly Target 3 | 622.15 |
| Weekly Target 4 | 665.25 |
| Weekly Target 5 | 732.1 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 598.40 (-8.55%) | 650.00 | 579.05 - 689.00 | 1.1369 times | Fri 07 February 2025 | 654.35 (5.25%) | 649.35 | 641.95 - 689.90 | 1.8223 times | Fri 31 January 2025 | 621.70 (1.75%) | 605.00 | 586.00 - 629.50 | 0.6146 times | Fri 24 January 2025 | 611.00 (-4.01%) | 634.80 | 607.10 - 658.90 | 0.8673 times | Fri 17 January 2025 | 636.55 (-3.28%) | 654.00 | 620.00 - 658.30 | 0.9587 times | Fri 10 January 2025 | 658.15 (-9.42%) | 734.90 | 641.05 - 734.90 | 0.7426 times | Fri 03 January 2025 | 726.60 (-0.89%) | 726.60 | 720.10 - 749.50 | 1.003 times | Fri 27 December 2024 | 733.10 (-1.66%) | 754.10 | 720.55 - 754.90 | 0.3506 times | Fri 20 December 2024 | 745.45 (-3.22%) | 776.00 | 741.30 - 781.20 | 0.8675 times | Fri 13 December 2024 | 770.25 (-2.41%) | 790.65 | 762.05 - 844.35 | 1.6365 times | Fri 06 December 2024 | 789.25 (-0.28%) | 795.55 | 783.55 - 810.00 | 0.6643 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 533.3 and 644.15
| Monthly Target 1 | 511.6 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 622.45 |
| Monthly Target 4 | 665.85 |
| Monthly Target 5 | 733.3 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 598.40 (-3.75%) | 649.35 | 579.05 - 689.90 | 0.403 times | Fri 31 January 2025 | 621.70 (-16.23%) | 741.00 | 586.00 - 746.10 | 0.5272 times | Tue 31 December 2024 | 742.15 (-6.23%) | 795.55 | 720.55 - 844.35 | 0.5223 times | Fri 29 November 2024 | 791.45 (16.71%) | 680.00 | 659.65 - 827.30 | 1.9725 times | Thu 31 October 2024 | 678.15 (-3.68%) | 704.25 | 616.65 - 704.25 | 0.4799 times | Mon 30 September 2024 | 704.05 (-2.26%) | 720.00 | 695.30 - 855.00 | 2.5216 times | Fri 30 August 2024 | 720.30 (6.71%) | 671.00 | 622.05 - 737.50 | 0.9575 times | Wed 31 July 2024 | 675.00 (14.2%) | 596.90 | 583.30 - 688.35 | 1.2991 times | Fri 28 June 2024 | 591.05 (3.19%) | 585.00 | 559.50 - 624.00 | 0.6958 times | Fri 31 May 2024 | 572.80 (-3.17%) | 594.50 | 551.60 - 604.65 | 0.621 times | Tue 30 April 2024 | 591.55 (0.9%) | 582.55 | 564.50 - 604.85 | 0.4927 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 609.97 |
| 12 day DMA | 633.55 |
| 20 day DMA | 629.22 |
| 35 day DMA | 653.59 |
| 50 day DMA | 687.22 |
| 100 day DMA | 692.15 |
| 150 day DMA | 689.95 |
| 200 day DMA | 664.02 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.35 | 616.33 | 626.5 |
| 12 day EMA | 624.6 | 629.36 | 635.42 |
| 20 day EMA | 635.4 | 639.29 | 643.84 |
| 35 day EMA | 662.37 | 666.14 | 670.27 |
| 50 day EMA | 688.37 | 692.04 | 695.96 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.97 | 621.16 | 631.84 |
| 12 day SMA | 633.55 | 635.71 | 636 |
| 20 day SMA | 629.22 | 631.12 | 633.3 |
| 35 day SMA | 653.59 | 657.44 | 661.46 |
| 50 day SMA | 687.22 | 691.19 | 695.26 |
| 100 day SMA | 692.15 | 693.55 | 695.17 |
| 150 day SMA | 689.95 | 690.02 | 690.01 |
| 200 day SMA | 664.02 | 663.98 | 663.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.