Login or Join
HomepageCclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts CCL are 603.43 and 622.43
| Daily Target 1 | 599.95 |
| Daily Target 2 | 606.9 |
| Daily Target 3 | 618.95 |
| Daily Target 4 | 625.9 |
| Daily Target 5 | 637.95 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 613.85 (-0.25%) | 616.20 | 612.00 - 631.00 | 0.8331 times |
| Mon 28 April 2025 | 615.40 (0.24%) | 614.10 | 610.30 - 622.15 | 0.5821 times |
| Fri 25 April 2025 | 613.90 (-3.3%) | 634.85 | 611.00 - 634.85 | 0.7499 times |
| Thu 24 April 2025 | 634.85 (-0.47%) | 639.25 | 632.00 - 642.45 | 0.4609 times |
| Wed 23 April 2025 | 637.85 (-0.17%) | 638.00 | 628.50 - 650.00 | 1.0021 times |
| Tue 22 April 2025 | 638.95 (3.16%) | 619.35 | 614.55 - 641.45 | 1.8286 times |
| Mon 21 April 2025 | 619.35 (0.95%) | 619.90 | 609.00 - 624.00 | 1.0704 times |
| Thu 17 April 2025 | 613.55 (-1.75%) | 624.50 | 610.10 - 629.45 | 0.8481 times |
| Wed 16 April 2025 | 624.45 (1.66%) | 614.25 | 610.00 - 626.60 | 1.198 times |
| Tue 15 April 2025 | 614.25 (2.53%) | 604.00 | 600.80 - 616.00 | 1.4268 times |
| Fri 11 April 2025 | 599.10 (4.41%) | 589.00 | 576.00 - 627.10 | 11.0812 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 601.73 and 622.43
| Weekly Target 1 | 597.68 |
| Weekly Target 2 | 605.77 |
| Weekly Target 3 | 618.38333333333 |
| Weekly Target 4 | 626.47 |
| Weekly Target 5 | 639.08 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 613.85 (-0.01%) | 614.10 | 610.30 - 631.00 | 0.1647 times |
| Fri 25 April 2025 | 613.90 (0.06%) | 619.90 | 609.00 - 650.00 | 0.5949 times |
| Thu 17 April 2025 | 613.55 (2.41%) | 604.00 | 600.80 - 629.45 | 0.4042 times |
| Fri 11 April 2025 | 599.10 (8.77%) | 536.00 | 525.00 - 627.10 | 2.3829 times |
| Fri 04 April 2025 | 550.80 (-0.76%) | 555.00 | 548.15 - 575.75 | 0.7588 times |
| Fri 28 March 2025 | 555.00 (-6.46%) | 599.85 | 551.00 - 599.90 | 0.8737 times |
| Fri 21 March 2025 | 593.30 (4.01%) | 570.40 | 545.65 - 598.00 | 1.5503 times |
| Thu 13 March 2025 | 570.40 (-4.73%) | 598.75 | 559.75 - 600.00 | 1.2758 times |
| Fri 07 March 2025 | 598.75 (3.2%) | 582.00 | 567.95 - 609.00 | 1.0816 times |
| Fri 28 February 2025 | 580.20 (-3.24%) | 594.65 | 566.15 - 599.75 | 0.9131 times |
| Fri 21 February 2025 | 599.65 (0.21%) | 591.80 | 578.30 - 611.60 | 0.6822 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 569.43 and 694.43
| Monthly Target 1 | 471.28 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 596.28333333333 |
| Monthly Target 4 | 667.57 |
| Monthly Target 5 | 721.28 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 613.85 (10.6%) | 555.00 | 525.00 - 650.00 | 0.4892 times |
| Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.5433 times |
| Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.5891 times |
| Fri 31 January 2025 | 621.70 (-16.23%) | 741.00 | 586.00 - 746.10 | 0.5334 times |
| Tue 31 December 2024 | 742.15 (-6.23%) | 795.55 | 720.55 - 844.35 | 0.5285 times |
| Fri 29 November 2024 | 791.45 (16.71%) | 680.00 | 659.65 - 827.30 | 1.9959 times |
| Thu 31 October 2024 | 678.15 (-3.68%) | 704.25 | 616.65 - 704.25 | 0.4856 times |
| Mon 30 September 2024 | 704.05 (-2.26%) | 720.00 | 695.30 - 855.00 | 2.5515 times |
| Fri 30 August 2024 | 720.30 (6.71%) | 671.00 | 622.05 - 737.50 | 0.9689 times |
| Wed 31 July 2024 | 675.00 (14.2%) | 596.90 | 583.30 - 688.35 | 1.3145 times |
| Fri 28 June 2024 | 591.05 (3.19%) | 585.00 | 559.50 - 624.00 | 0.7041 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 623.17 |
| 12 day DMA | 616.61 |
| 20 day DMA | 594.57 |
| 35 day DMA | 585.41 |
| 50 day DMA | 587.87 |
| 100 day DMA | 645.36 |
| 150 day DMA | 661.32 |
| 200 day DMA | 664.34 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.61 | 620.99 | 623.79 |
| 12 day EMA | 612.25 | 611.96 | 611.34 |
| 20 day EMA | 604.12 | 603.1 | 601.81 |
| 35 day EMA | 600.11 | 599.3 | 598.35 |
| 50 day EMA | 597.21 | 596.53 | 595.76 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.17 | 628.19 | 628.98 |
| 12 day SMA | 616.61 | 612.67 | 607.77 |
| 20 day SMA | 594.57 | 591.54 | 589.53 |
| 35 day SMA | 585.41 | 584.59 | 583.52 |
| 50 day SMA | 587.87 | 588.37 | 589.15 |
| 100 day SMA | 645.36 | 647.13 | 648.87 |
| 150 day SMA | 661.32 | 662.1 | 662.76 |
| 200 day SMA | 664.34 | 664.22 | 664.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.