Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1533.33 and 1571.23
| Daily Target 1 | 1526.25 |
| Daily Target 2 | 1540.4 |
| Daily Target 3 | 1564.15 |
| Daily Target 4 | 1578.3 |
| Daily Target 5 | 1602.05 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1554.55 (0.93%) | 1560.00 | 1550.00 - 1587.90 | 0.7866 times | Fri 22 November 2024 | 1540.25 (-0.27%) | 1549.70 | 1522.70 - 1553.70 | 0.6149 times | Thu 21 November 2024 | 1544.35 (2.52%) | 1505.00 | 1480.05 - 1549.00 | 1.0298 times | Tue 19 November 2024 | 1506.35 (0.11%) | 1514.00 | 1494.00 - 1538.25 | 0.6616 times | Mon 18 November 2024 | 1504.65 (2.17%) | 1480.00 | 1451.45 - 1515.00 | 0.8499 times | Thu 14 November 2024 | 1472.75 (2.61%) | 1445.00 | 1444.00 - 1497.25 | 1.0116 times | Wed 13 November 2024 | 1435.25 (-5.69%) | 1521.00 | 1427.00 - 1524.40 | 1.1096 times | Tue 12 November 2024 | 1521.90 (-2.08%) | 1560.00 | 1516.00 - 1583.95 | 0.7379 times | Mon 11 November 2024 | 1554.25 (-2.66%) | 1587.90 | 1548.50 - 1589.75 | 0.7897 times | Fri 08 November 2024 | 1596.75 (-0.26%) | 1611.00 | 1576.00 - 1678.85 | 2.4084 times | Thu 07 November 2024 | 1600.95 (1.82%) | 1580.00 | 1575.85 - 1620.00 | 1.2461 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1533.33 and 1571.23
| Weekly Target 1 | 1526.25 |
| Weekly Target 2 | 1540.4 |
| Weekly Target 3 | 1564.15 |
| Weekly Target 4 | 1578.3 |
| Weekly Target 5 | 1602.05 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1554.55 (0.93%) | 1560.00 | 1550.00 - 1587.90 | 0.1632 times | Fri 22 November 2024 | 1540.25 (4.58%) | 1480.00 | 1451.45 - 1553.70 | 0.6547 times | Thu 14 November 2024 | 1472.75 (-7.77%) | 1587.90 | 1427.00 - 1589.75 | 0.7569 times | Fri 08 November 2024 | 1596.75 (2.49%) | 1556.45 | 1504.00 - 1678.85 | 1.3593 times | Fri 01 November 2024 | 1558.00 (9.8%) | 1472.00 | 1447.70 - 1570.00 | 1.0671 times | Fri 25 October 2024 | 1419.00 (-10.15%) | 1592.60 | 1381.20 - 1604.90 | 0.9346 times | Fri 18 October 2024 | 1579.30 (6.85%) | 1485.00 | 1480.35 - 1640.00 | 2.4426 times | Fri 11 October 2024 | 1478.05 (7.59%) | 1385.00 | 1344.60 - 1515.00 | 1.4374 times | Fri 04 October 2024 | 1373.80 (-6.1%) | 1462.40 | 1366.20 - 1482.55 | 0.5374 times | Fri 27 September 2024 | 1463.05 (-4.91%) | 1554.00 | 1454.80 - 1559.80 | 0.6467 times | Fri 20 September 2024 | 1538.65 (11.38%) | 1392.50 | 1372.10 - 1581.00 | 1.8469 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1364.85 and 1616.7
| Monthly Target 1 | 1301.62 |
| Monthly Target 2 | 1428.08 |
| Monthly Target 3 | 1553.4666666667 |
| Monthly Target 4 | 1679.93 |
| Monthly Target 5 | 1805.32 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1554.55 (0.57%) | 1559.00 | 1427.00 - 1678.85 | 1.0362 times | Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 2.1578 times | Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 1.2065 times | Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 1.4101 times | Wed 31 July 2024 | 2501.50 (4.79%) | 2420.00 | 2171.00 - 2594.20 | 0.7939 times | Fri 28 June 2024 | 2387.25 (14.79%) | 2200.00 | 1835.25 - 2407.40 | 0.6638 times | Fri 31 May 2024 | 2079.70 (-1.38%) | 2116.00 | 1936.05 - 2239.00 | 0.5689 times | Tue 30 April 2024 | 2108.70 (23.18%) | 1729.00 | 1726.80 - 2195.35 | 0.913 times | Thu 28 March 2024 | 1711.95 (-10.7%) | 1925.00 | 1622.00 - 1958.00 | 0.6683 times | Thu 29 February 2024 | 1917.15 (8.01%) | 1782.90 | 1757.70 - 2067.00 | 0.5815 times | Wed 31 January 2024 | 1775.05 (-2.7%) | 1825.00 | 1717.45 - 1917.20 | 0.2434 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1530.03 |
| 12 day DMA | 1533.7 |
| 20 day DMA | 1522.76 |
| 35 day DMA | 1509.02 |
| 50 day DMA | 1495.33 |
| 100 day DMA | 1835.58 |
| 150 day DMA | 1921.3 |
| 200 day DMA | 1903.45 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.6 | 1524.62 | 1516.81 |
| 12 day EMA | 1527.16 | 1522.18 | 1518.9 |
| 20 day EMA | 1521.79 | 1518.34 | 1516.03 |
| 35 day EMA | 1505.78 | 1502.91 | 1500.71 |
| 50 day EMA | 1489.61 | 1486.96 | 1484.79 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.03 | 1513.67 | 1492.67 |
| 12 day SMA | 1533.7 | 1532.62 | 1531.08 |
| 20 day SMA | 1522.76 | 1518.53 | 1515.53 |
| 35 day SMA | 1509.02 | 1505.04 | 1502.08 |
| 50 day SMA | 1495.33 | 1491.43 | 1487.71 |
| 100 day SMA | 1835.58 | 1844.42 | 1852.89 |
| 150 day SMA | 1921.3 | 1924.04 | 1926.94 |
| 200 day SMA | 1903.45 | 1905.04 | 1906.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.