Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Central Depo Ser (i) Ltd CDSL is 1279.000 at 15:44 Mon 12 May 2025
Stock opened at 1285.000 and moved inside a range of 1260.800 and 1288.000
Hourly intraday price targets for Central Depo Ser (i) Ltd CDSL can be 1256.3 on downside and 1283.5 on upper side.
| Intraday target 1: | 1248.73 |
| Intraday target 2: | 1263.87 |
| Intraday target 3: | 1275.9333333333 |
| Intraday target 4: | 1291.07 |
| Intraday target 5: | 1303.13 |
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1256.3 and 1283.5
| Daily Target 1 | 1248.73 |
| Daily Target 2 | 1263.87 |
| Daily Target 3 | 1275.9333333333 |
| Daily Target 4 | 1291.07 |
| Daily Target 5 | 1303.13 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1279.00 (4.96%) | 1285.00 | 1260.80 - 1288.00 | 0.8431 times |
| Fri 09 May 2025 | 1218.60 (-1.74%) | 1194.00 | 1194.00 - 1233.10 | 0.8797 times |
| Thu 08 May 2025 | 1240.20 (-2.08%) | 1278.00 | 1230.80 - 1292.90 | 0.7014 times |
| Wed 07 May 2025 | 1266.60 (0.51%) | 1236.20 | 1236.20 - 1292.50 | 1.1196 times |
| Tue 06 May 2025 | 1260.20 (-4.06%) | 1313.50 | 1251.10 - 1325.00 | 0.9915 times |
| Mon 05 May 2025 | 1313.50 (-1.11%) | 1279.90 | 1260.00 - 1328.00 | 2.0487 times |
| Fri 02 May 2025 | 1328.20 (0.62%) | 1320.00 | 1311.10 - 1334.50 | 0.8553 times |
| Wed 30 April 2025 | 1320.00 (-1.95%) | 1340.00 | 1310.30 - 1342.00 | 0.6808 times |
| Tue 29 April 2025 | 1346.20 (0.53%) | 1346.50 | 1343.00 - 1376.20 | 0.8179 times |
| Mon 28 April 2025 | 1339.10 (0.62%) | 1330.90 | 1312.90 - 1346.80 | 1.0618 times |
| Fri 25 April 2025 | 1330.90 (-2.67%) | 1370.00 | 1291.40 - 1378.90 | 2.2044 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1256.3 and 1283.5
| Weekly Target 1 | 1248.73 |
| Weekly Target 2 | 1263.87 |
| Weekly Target 3 | 1275.9333333333 |
| Weekly Target 4 | 1291.07 |
| Weekly Target 5 | 1303.13 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1279.00 (4.96%) | 1285.00 | 1260.80 - 1288.00 | 0.1908 times |
| Fri 09 May 2025 | 1218.60 (-8.25%) | 1279.90 | 1194.00 - 1328.00 | 1.2989 times |
| Fri 02 May 2025 | 1328.20 (-0.2%) | 1330.90 | 1310.30 - 1376.20 | 0.7729 times |
| Fri 25 April 2025 | 1330.90 (7.17%) | 1251.00 | 1248.40 - 1378.90 | 2.0013 times |
| Thu 17 April 2025 | 1241.90 (6.33%) | 1190.00 | 1180.00 - 1249.80 | 0.5292 times |
| Fri 11 April 2025 | 1168.00 (-2.65%) | 1079.90 | 1079.90 - 1206.40 | 0.6924 times |
| Fri 04 April 2025 | 1199.85 (-1.66%) | 1219.00 | 1185.00 - 1242.00 | 0.6956 times |
| Fri 28 March 2025 | 1220.05 (0.31%) | 1236.00 | 1170.00 - 1259.80 | 1.4224 times |
| Fri 21 March 2025 | 1216.30 (13.57%) | 1071.00 | 1047.45 - 1220.10 | 1.7249 times |
| Thu 13 March 2025 | 1071.00 (-7.1%) | 1150.05 | 1070.00 - 1167.55 | 0.6715 times |
| Fri 07 March 2025 | 1152.90 (4.06%) | 1115.00 | 1078.00 - 1185.55 | 1.0028 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1166.25 and 1306.75
| Monthly Target 1 | 1128.67 |
| Monthly Target 2 | 1203.83 |
| Monthly Target 3 | 1269.1666666667 |
| Monthly Target 4 | 1344.33 |
| Monthly Target 5 | 1409.67 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1279.00 (-3.11%) | 1320.00 | 1194.00 - 1334.50 | 0.4227 times |
| Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.1297 times |
| Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.211 times |
| Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.9037 times |
| Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.0354 times |
| Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.1062 times |
| Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.9093 times |
| Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.4834 times |
| Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 0.8294 times |
| Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 0.9693 times |
| Wed 31 July 2024 | 2501.50 (4.79%) | 2420.00 | 2171.00 - 2594.20 | 0.5458 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1252.92 |
| 12 day DMA | 1300.83 |
| 20 day DMA | 1280.32 |
| 35 day DMA | 1242.69 |
| 50 day DMA | 1210.91 |
| 100 day DMA | 1383.89 |
| 150 day DMA | 1443.12 |
| 200 day DMA | 1573.41 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.32 | 1255.48 | 1273.91 |
| 12 day EMA | 1276 | 1275.46 | 1285.79 |
| 20 day EMA | 1269.93 | 1268.98 | 1274.28 |
| 35 day EMA | 1247.87 | 1246.04 | 1247.66 |
| 50 day EMA | 1215.08 | 1212.47 | 1212.22 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.92 | 1259.82 | 1281.74 |
| 12 day SMA | 1300.83 | 1307.65 | 1315.48 |
| 20 day SMA | 1280.32 | 1274.97 | 1271.23 |
| 35 day SMA | 1242.69 | 1236.38 | 1232.16 |
| 50 day SMA | 1210.91 | 1210.32 | 1210.11 |
| 100 day SMA | 1383.89 | 1390.41 | 1397.31 |
| 150 day SMA | 1443.12 | 1444.35 | 1446.02 |
| 200 day SMA | 1573.41 | 1578.67 | 1584.49 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1213.50 | 1175.50 | 1175.50 to 1225.00 | 0.98 times |
| 08 Thu | 1207.40 | 1232.00 | 1200.00 to 1246.10 | 1 times |
| 07 Wed | 1222.20 | 1209.90 | 1200.00 to 1245.00 | 1.01 times |
| 06 Tue | 1228.00 | 1304.80 | 1218.40 to 1309.60 | 1.04 times |
| 05 Mon | 1301.40 | 1249.80 | 1225.40 to 1314.80 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1189.60 | 1170.00 | 1153.90 to 1204.20 | 1.03 times |
| 08 Thu | 1177.60 | 1214.00 | 1168.30 to 1220.00 | 1.05 times |
| 07 Wed | 1205.70 | 1193.70 | 1183.30 to 1213.80 | 1.05 times |
| 06 Tue | 1200.20 | 1286.20 | 1191.10 to 1286.20 | 1.07 times |
| 05 Mon | 1276.40 | 1225.00 | 1195.00 to 1288.00 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1184.80 | 1184.80 | 1184.80 to 1184.80 | 1.05 times |
| 08 Thu | 1204.00 | 1203.00 | 1203.00 to 1204.00 | 1.05 times |
| 07 Wed | 1181.00 | 1205.00 | 1171.00 to 1205.00 | 1.06 times |
| 06 Tue | 1186.60 | 1280.00 | 1181.50 to 1280.00 | 1.06 times |
| 05 Mon | 1259.20 | 1223.30 | 1182.00 to 1272.00 | 0.78 times |
Option chain for Central Depo CDSL 29 Thu May 2025 expiry
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.25 | 293.20 | 0.01 |
| 08 Thu May 2025 | 1.10 | 293.20 | 0.01 |
| 07 Wed May 2025 | 2.25 | 293.20 | 0.01 |
| 06 Tue May 2025 | 2.15 | 293.20 | 0 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.85 | 250.75 | 0.11 |
| 08 Thu May 2025 | 1.45 | 250.75 | 0.11 |
| 07 Wed May 2025 | 1.20 | 250.75 | 0.1 |
| 06 Tue May 2025 | 2.90 | 250.75 | 0.1 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.50 | 212.25 | 0.05 |
| 08 Thu May 2025 | 1.65 | 212.25 | 0.05 |
| 07 Wed May 2025 | 1.45 | 212.25 | 0.05 |
| 06 Tue May 2025 | 3.60 | 212.25 | 0.04 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.10 | 178.50 | 0.03 |
| 08 Thu May 2025 | 1.85 | 178.50 | 0.03 |
| 07 Wed May 2025 | 3.50 | 178.50 | 0.03 |
| 06 Tue May 2025 | 4.45 | 178.50 | 0.03 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.10 | 146.20 | 0.03 |
| 08 Thu May 2025 | 2.00 | 146.20 | 0.03 |
| 07 Wed May 2025 | 3.00 | 146.20 | 0.03 |
| 06 Tue May 2025 | 5.15 | 146.20 | 0.02 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.95 | 180.00 | 0.15 |
| 08 Thu May 2025 | 3.45 | 180.00 | 0.15 |
| 07 Wed May 2025 | 5.15 | 180.00 | 0.14 |
| 06 Tue May 2025 | 6.75 | 178.85 | 0.14 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.35 | 162.20 | 0.11 |
| 08 Thu May 2025 | 4.15 | 162.20 | 0.11 |
| 07 Wed May 2025 | 6.50 | 162.20 | 0.1 |
| 06 Tue May 2025 | 8.20 | 162.20 | 0.1 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.45 | 120.00 | 0.19 |
| 08 Thu May 2025 | 5.90 | 120.00 | 0.18 |
| 07 Wed May 2025 | 8.05 | 138.70 | 0.18 |
| 06 Tue May 2025 | 10.00 | 140.55 | 0.17 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.75 | 138.00 | 0.32 |
| 08 Thu May 2025 | 6.80 | 138.00 | 0.3 |
| 07 Wed May 2025 | 10.50 | 138.00 | 0.27 |
| 06 Tue May 2025 | 12.55 | 123.15 | 0.25 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.75 | 80.10 | 0.4 |
| 08 Thu May 2025 | 8.75 | 80.10 | 0.39 |
| 07 Wed May 2025 | 12.50 | 95.00 | 0.36 |
| 06 Tue May 2025 | 15.95 | 107.15 | 0.33 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.85 | 96.60 | 0.79 |
| 08 Thu May 2025 | 10.25 | 92.80 | 0.77 |
| 07 Wed May 2025 | 14.95 | 90.10 | 0.73 |
| 06 Tue May 2025 | 20.05 | 90.80 | 0.65 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.90 | 100.00 | 0.58 |
| 08 Thu May 2025 | 15.60 | 84.00 | 0.57 |
| 07 Wed May 2025 | 17.80 | 84.00 | 0.53 |
| 06 Tue May 2025 | 25.30 | 76.60 | 0.48 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.05 | 62.45 | 0.9 |
| 08 Thu May 2025 | 22.00 | 70.05 | 0.87 |
| 07 Wed May 2025 | 28.70 | 68.40 | 0.84 |
| 06 Tue May 2025 | 32.15 | 63.80 | 0.78 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.50 | 59.15 | 1.7 |
| 08 Thu May 2025 | 24.90 | 57.00 | 1.61 |
| 07 Wed May 2025 | 36.30 | 53.50 | 1.51 |
| 06 Tue May 2025 | 39.80 | 51.60 | 1.36 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.70 | 41.00 | 2.5 |
| 08 Thu May 2025 | 39.00 | 49.50 | 2.62 |
| 07 Wed May 2025 | 39.00 | 45.00 | 2.8 |
| 06 Tue May 2025 | 49.00 | 41.30 | 2.77 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 51.50 | 31.30 | 4.53 |
| 08 Thu May 2025 | 48.95 | 35.05 | 4.46 |
| 07 Wed May 2025 | 61.00 | 30.50 | 4.38 |
| 06 Tue May 2025 | 60.70 | 32.35 | 4.6 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 70.00 | 38.00 | 5.76 |
| 08 Thu May 2025 | 70.00 | 34.70 | 6.21 |
| 07 Wed May 2025 | 73.10 | 26.55 | 6.53 |
| 06 Tue May 2025 | 73.10 | 24.65 | 7.12 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 87.25 | 23.30 | 2.56 |
| 08 Thu May 2025 | 87.25 | 25.60 | 2.97 |
| 07 Wed May 2025 | 87.25 | 17.80 | 3.08 |
| 06 Tue May 2025 | 87.25 | 19.15 | 3.75 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 81.40 | 19.25 | 6.03 |
| 08 Thu May 2025 | 104.00 | 17.05 | 7.2 |
| 07 Wed May 2025 | 104.00 | 13.35 | 7.44 |
| 06 Tue May 2025 | 104.00 | 14.75 | 8.3 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 116.70 | 10.85 | 4.44 |
| 08 Thu May 2025 | 116.70 | 11.30 | 4.88 |
| 07 Wed May 2025 | 116.70 | 10.80 | 5 |
| 06 Tue May 2025 | 116.70 | 11.35 | 5.23 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 137.90 | 7.80 | 11.98 |
| 08 Thu May 2025 | 137.90 | 6.05 | 12.42 |
| 07 Wed May 2025 | 137.90 | 5.80 | 12.76 |
| 06 Tue May 2025 | 137.90 | 8.85 | 13.24 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 232.50 | 3.80 | 1.79 |
| 08 Thu May 2025 | 232.50 | 3.90 | 2.1 |
| 07 Wed May 2025 | 232.50 | 3.50 | 2.7 |
| 06 Tue May 2025 | 232.50 | 3.70 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.