Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3093.1 and 3168.5
| Daily Target 1 | 3031.82 |
| Daily Target 2 | 3078.98 |
| Daily Target 3 | 3107.2166666667 |
| Daily Target 4 | 3154.38 |
| Daily Target 5 | 3182.62 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3126.15 (1.91%) | 3092.00 | 3060.05 - 3135.45 | 0.2788 times | Tue 24 December 2024 | 3067.70 (0.85%) | 3070.00 | 3013.50 - 3087.45 | 0.2006 times | Mon 23 December 2024 | 3041.85 (1.03%) | 3000.05 | 2967.00 - 3054.00 | 0.2721 times | Fri 20 December 2024 | 3010.95 (-3.54%) | 3118.80 | 2955.05 - 3130.35 | 0.2734 times | Thu 19 December 2024 | 3121.45 (0.98%) | 3090.05 | 3033.15 - 3138.00 | 0.4642 times | Wed 18 December 2024 | 3091.20 (-0.38%) | 3122.15 | 3075.50 - 3150.00 | 0.3817 times | Tue 17 December 2024 | 3102.95 (-1.41%) | 3160.00 | 3090.40 - 3185.00 | 0.3997 times | Mon 16 December 2024 | 3147.35 (-0.98%) | 3181.00 | 3125.55 - 3200.35 | 0.6785 times | Fri 13 December 2024 | 3178.40 (-0.23%) | 3210.00 | 3160.00 - 3259.80 | 1.6482 times | Thu 12 December 2024 | 3185.80 (1.17%) | 3154.85 | 3149.05 - 3336.00 | 5.4028 times | Wed 11 December 2024 | 3149.00 (-2.32%) | 3225.00 | 3092.00 - 3257.00 | 1.8026 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3046.58 and 3215.03
| Weekly Target 1 | 2907.75 |
| Weekly Target 2 | 3016.95 |
| Weekly Target 3 | 3076.2 |
| Weekly Target 4 | 3185.4 |
| Weekly Target 5 | 3244.65 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3126.15 (3.83%) | 3000.05 | 2967.00 - 3135.45 | 0.2184 times | Fri 20 December 2024 | 3010.95 (-5.27%) | 3181.00 | 2955.05 - 3200.35 | 0.6387 times | Fri 13 December 2024 | 3178.40 (2.67%) | 3270.00 | 3092.00 - 3578.80 | 7.1617 times | Fri 06 December 2024 | 3095.70 (0.57%) | 3083.25 | 3053.20 - 3249.70 | 0.3895 times | Fri 29 November 2024 | 3078.15 (8.21%) | 2879.95 | 2861.00 - 3090.00 | 0.2666 times | Fri 22 November 2024 | 2844.55 (2.55%) | 2770.95 | 2736.60 - 2861.00 | 0.1626 times | Thu 14 November 2024 | 2773.95 (-3.2%) | 2831.00 | 2660.00 - 2869.90 | 0.2192 times | Fri 08 November 2024 | 2865.55 (1.99%) | 2790.00 | 2701.05 - 2916.70 | 0.2801 times | Fri 01 November 2024 | 2809.55 (2.24%) | 2747.90 | 2692.95 - 2844.30 | 0.1939 times | Fri 25 October 2024 | 2747.95 (-7.57%) | 2965.60 | 2680.25 - 3018.45 | 0.4694 times | Fri 18 October 2024 | 2972.85 (-1.26%) | 3015.00 | 2688.00 - 3054.85 | 0.7498 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3040.6 and 3664.35
| Monthly Target 1 | 2596.25 |
| Monthly Target 2 | 2861.2 |
| Monthly Target 3 | 3220 |
| Monthly Target 4 | 3484.95 |
| Monthly Target 5 | 3843.75 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3126.15 (1.56%) | 3083.25 | 2955.05 - 3578.80 | 2.3938 times | Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.2661 times | Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.6348 times | Mon 30 September 2024 | 3154.80 (14.46%) | 2760.00 | 2757.05 - 3263.00 | 1.1594 times | Fri 30 August 2024 | 2756.30 (2.51%) | 2696.85 | 2512.25 - 2955.00 | 0.9917 times | Wed 31 July 2024 | 2688.85 (-4.71%) | 2819.95 | 2498.60 - 2907.35 | 1.5693 times | Fri 28 June 2024 | 2821.85 (19.66%) | 2419.95 | 2275.00 - 2920.00 | 1.0353 times | Fri 31 May 2024 | 2358.20 (-8.21%) | 2600.00 | 2210.15 - 2646.00 | 0.8702 times | Tue 30 April 2024 | 2569.00 (-4.23%) | 2728.00 | 2448.45 - 2728.00 | 0.5872 times | Thu 28 March 2024 | 2682.40 (-6.06%) | 2870.00 | 2428.20 - 2969.95 | 0.4922 times | Thu 29 February 2024 | 2855.40 (7.73%) | 2658.85 | 2526.10 - 2993.75 | 0.8106 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3073.62 |
| 12 day DMA | 3120.56 |
| 20 day DMA | 3122.37 |
| 35 day DMA | 2994.76 |
| 50 day DMA | 2951.75 |
| 100 day DMA | 2914.4 |
| 150 day DMA | 2797.49 |
| 200 day DMA | 2732.22 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3089.43 | 3071.07 | 3072.76 |
| 12 day EMA | 3096.48 | 3091.09 | 3095.34 |
| 20 day EMA | 3078.78 | 3073.8 | 3074.44 |
| 35 day EMA | 3036.9 | 3031.65 | 3029.53 |
| 50 day EMA | 2968.35 | 2961.91 | 2957.59 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3073.62 | 3066.63 | 3073.68 |
| 12 day SMA | 3120.56 | 3144.7 | 3147.03 |
| 20 day SMA | 3122.37 | 3114.76 | 3108.02 |
| 35 day SMA | 2994.76 | 2983.62 | 2976.25 |
| 50 day SMA | 2951.75 | 2949.24 | 2948.1 |
| 100 day SMA | 2914.4 | 2909.4 | 2905.61 |
| 150 day SMA | 2797.49 | 2792.44 | 2788.26 |
| 200 day SMA | 2732.22 | 2731.06 | 2729.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.