Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 2854.75 and 2923.75
| Daily Target 1 | 2800.5 |
| Daily Target 2 | 2840 |
| Daily Target 3 | 2869.5 |
| Daily Target 4 | 2909 |
| Daily Target 5 | 2938.5 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2879.50 (1.41%) | 2830.00 | 2830.00 - 2899.00 | 0.9099 times |
| Thu 27 March 2025 | 2839.50 (-1.5%) | 2888.45 | 2818.00 - 2900.15 | 1.2156 times |
| Wed 26 March 2025 | 2882.70 (-0.99%) | 2911.00 | 2862.35 - 2959.85 | 0.6864 times |
| Tue 25 March 2025 | 2911.40 (1.9%) | 2870.00 | 2827.00 - 2938.00 | 1.3369 times |
| Mon 24 March 2025 | 2857.20 (0.6%) | 2841.20 | 2835.60 - 2883.70 | 0.4577 times |
| Fri 21 March 2025 | 2840.20 (2.64%) | 2765.00 | 2750.10 - 2873.95 | 0.7878 times |
| Thu 20 March 2025 | 2767.20 (1.31%) | 2759.95 | 2745.05 - 2894.00 | 2.5605 times |
| Wed 19 March 2025 | 2731.50 (-0.17%) | 2725.00 | 2689.95 - 2754.00 | 1.1198 times |
| Tue 18 March 2025 | 2736.25 (3.7%) | 2635.10 | 2635.10 - 2745.00 | 0.6057 times |
| Mon 17 March 2025 | 2638.55 (-0.08%) | 2640.70 | 2630.00 - 2692.60 | 0.3197 times |
| Thu 13 March 2025 | 2640.70 (1.43%) | 2620.00 | 2577.70 - 2654.85 | 0.5417 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2848.75 and 2990.6
| Weekly Target 1 | 2743.93 |
| Weekly Target 2 | 2811.72 |
| Weekly Target 3 | 2885.7833333333 |
| Weekly Target 4 | 2953.57 |
| Weekly Target 5 | 3027.63 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2879.50 (1.38%) | 2841.20 | 2818.00 - 2959.85 | 0.9918 times |
| Fri 21 March 2025 | 2840.20 (7.55%) | 2640.70 | 2630.00 - 2894.00 | 1.1612 times |
| Thu 13 March 2025 | 2640.70 (1.66%) | 2601.00 | 2525.00 - 2699.85 | 0.7654 times |
| Fri 07 March 2025 | 2597.60 (2.57%) | 2569.55 | 2343.05 - 2655.00 | 1.8001 times |
| Fri 28 February 2025 | 2532.50 (-7.37%) | 2719.00 | 2496.00 - 2750.00 | 0.5246 times |
| Fri 21 February 2025 | 2733.90 (5.19%) | 2600.05 | 2552.00 - 2765.30 | 0.7188 times |
| Fri 14 February 2025 | 2599.10 (-9.51%) | 2889.00 | 2555.30 - 2924.90 | 0.8897 times |
| Fri 07 February 2025 | 2872.15 (0.54%) | 2917.00 | 2860.20 - 3098.00 | 1.4141 times |
| Fri 31 January 2025 | 2856.65 (-3.16%) | 2938.05 | 2776.10 - 2965.00 | 0.9582 times |
| Fri 24 January 2025 | 2949.90 (-2.47%) | 3064.00 | 2833.85 - 3064.00 | 0.7762 times |
| Fri 17 January 2025 | 3024.55 (-1.93%) | 3030.25 | 2825.00 - 3099.45 | 2.7605 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2611.28 and 3228.08
| Monthly Target 1 | 2110.67 |
| Monthly Target 2 | 2495.08 |
| Monthly Target 3 | 2727.4666666667 |
| Monthly Target 4 | 3111.88 |
| Monthly Target 5 | 3344.27 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.4734 times |
| Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.3559 times |
| Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.6075 times |
| Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 2.642 times |
| Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.2785 times |
| Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.6645 times |
| Mon 30 September 2024 | 3154.80 (14.46%) | 2760.00 | 2757.05 - 3263.00 | 1.2136 times |
| Fri 30 August 2024 | 2756.30 (2.51%) | 2696.85 | 2512.25 - 2955.00 | 1.0381 times |
| Wed 31 July 2024 | 2688.85 (-4.71%) | 2819.95 | 2498.60 - 2907.35 | 1.6427 times |
| Fri 28 June 2024 | 2821.85 (19.66%) | 2419.95 | 2275.00 - 2920.00 | 1.0837 times |
| Fri 31 May 2024 | 2358.20 (-8.21%) | 2600.00 | 2210.15 - 2646.00 | 0.9109 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 2874.06 |
| 12 day DMA | 2777.35 |
| 20 day DMA | 2675.8 |
| 35 day DMA | 2693.27 |
| 50 day DMA | 2770.73 |
| 100 day DMA | 2900.97 |
| 150 day DMA | 2908.71 |
| 200 day DMA | 2843.01 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2855.98 | 2844.22 | 2846.58 |
| 12 day EMA | 2792.12 | 2776.24 | 2764.74 |
| 20 day EMA | 2755.58 | 2742.54 | 2732.34 |
| 35 day EMA | 2769.57 | 2763.1 | 2758.6 |
| 50 day EMA | 2806 | 2803 | 2801.51 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.06 | 2866.2 | 2851.74 |
| 12 day SMA | 2777.35 | 2749.05 | 2727.3 |
| 20 day SMA | 2675.8 | 2660.8 | 2653.95 |
| 35 day SMA | 2693.27 | 2695.9 | 2702.17 |
| 50 day SMA | 2770.73 | 2774.27 | 2778.35 |
| 100 day SMA | 2900.97 | 2900.27 | 2899.93 |
| 150 day SMA | 2908.71 | 2908.62 | 2908.52 |
| 200 day SMA | 2843.01 | 2841.27 | 2839.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.