CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 11.05 and 12.73

Daily Target 1	10.68
Daily Target 2	11.41
Daily Target 3	12.356666666667
Daily Target 4	13.09
Daily Target 5	14.04

Daily price and volume Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	12.15 (-6.32%)	13.00	11.62 - 13.30	1.8948 times
Thu 13 February 2025	12.97 (-1.59%)	13.25	12.85 - 13.48	0.5396 times
Wed 12 February 2025	13.18 (-0.68%)	13.28	12.75 - 13.47	0.7614 times
Tue 11 February 2025	13.27 (-2.35%)	13.85	12.80 - 13.86	1.2311 times
Mon 10 February 2025	13.59 (-0.73%)	13.84	13.45 - 14.22	0.8483 times
Fri 07 February 2025	13.69 (0.44%)	13.65	13.56 - 14.13	0.6942 times
Thu 06 February 2025	13.63 (-5.74%)	14.89	12.80 - 14.89	1.888 times
Wed 05 February 2025	14.46 (3.36%)	13.99	13.93 - 15.47	1.4076 times
Tue 04 February 2025	13.99 (1.52%)	13.81	13.80 - 14.30	0.4381 times
Mon 03 February 2025	13.78 (2.23%)	14.23	13.52 - 14.23	0.2969 times
Fri 31 January 2025	13.48 (0.9%)	13.70	13.20 - 14.18	1.4706 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 10.59 and 13.19

Weekly Target 1	10.06
Weekly Target 2	11.11
Weekly Target 3	12.663333333333
Weekly Target 4	13.71
Weekly Target 5	15.26

Weekly price and volumes for Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	12.15 (-11.25%)	13.84	11.62 - 14.22	0.4653 times
Fri 07 February 2025	13.69 (1.56%)	14.23	12.80 - 15.47	0.4167 times
Fri 31 January 2025	13.48 (-2.39%)	13.58	12.60 - 14.75	0.746 times
Fri 24 January 2025	13.81 (-3.7%)	14.08	13.66 - 14.98	0.333 times
Fri 17 January 2025	14.34 (-1.24%)	14.43	13.54 - 14.85	0.5084 times
Fri 10 January 2025	14.52 (-12.42%)	17.70	14.36 - 17.70	0.9281 times
Fri 03 January 2025	16.58 (0.24%)	16.23	15.72 - 17.40	0.6796 times
Fri 27 December 2024	16.54 (0.49%)	16.80	16.21 - 18.28	1.7196 times
Fri 20 December 2024	16.46 (2.62%)	16.27	16.00 - 18.47	3.2644 times
Fri 13 December 2024	16.04 (4.84%)	15.60	15.27 - 16.83	0.9389 times
Fri 06 December 2024	15.30 (3.73%)	15.15	14.65 - 15.79	0.6266 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 9.96 and 13.81

Monthly Target 1	9.23
Monthly Target 2	10.69
Monthly Target 3	13.08
Monthly Target 4	14.54
Monthly Target 5	16.93

Monthly price and volumes Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	12.15 (-9.87%)	14.23	11.62 - 15.47	0.1211 times
Fri 31 January 2025	13.48 (-17.55%)	16.79	12.60 - 17.70	0.3872 times
Tue 31 December 2024	16.35 (10.85%)	15.15	14.65 - 18.47	0.9503 times
Fri 29 November 2024	14.75 (0.14%)	15.25	12.80 - 15.90	0.2176 times
Thu 31 October 2024	14.73 (-11.37%)	16.70	13.80 - 17.00	0.4126 times
Mon 30 September 2024	16.62 (-2%)	16.96	16.00 - 19.90	1.0305 times
Fri 30 August 2024	16.96 (-0.76%)	17.50	16.01 - 20.50	3.385 times
Wed 31 July 2024	17.09 (-9.05%)	18.79	16.50 - 20.50	1.5991 times
Fri 28 June 2024	18.79 (4.68%)	18.70	14.65 - 19.98	0.9596 times
Fri 31 May 2024	17.95 (-14.73%)	21.05	17.60 - 21.50	0.9369 times
Tue 30 April 2024	21.05 (22.03%)	17.90	17.50 - 23.95	2.1066 times

monthly chart CelebrityFashions

Indicator Analysis of CelebrityFashions

Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period	DMA value
5 day DMA	13.03
12 day DMA	13.46
20 day DMA	13.71
35 day DMA	14.4
50 day DMA	15.04
100 day DMA	15.11
150 day DMA	15.88
200 day DMA	16.63

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.91	13.29	13.45
12 day EMA	13.37	13.59	13.7
20 day EMA	13.71	13.87	13.96
35 day EMA	14.27	14.4	14.48
50 day EMA	14.83	14.94	15.02

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.03	13.34	13.47
12 day SMA	13.46	13.62	13.71
20 day SMA	13.71	13.82	13.89
35 day SMA	14.4	14.52	14.62
50 day SMA	15.04	15.1	15.14
100 day SMA	15.11	15.16	15.2
150 day SMA	15.88	15.93	15.97
200 day SMA	16.63	16.68	16.71