Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 724.55 and 753.4
| Daily Target 1 | 717.82 |
| Daily Target 2 | 731.28 |
| Daily Target 3 | 746.66666666667 |
| Daily Target 4 | 760.13 |
| Daily Target 5 | 775.52 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 744.75 (-1.66%) | 757.85 | 733.20 - 762.05 | 2.1027 times | Thu 21 November 2024 | 757.30 (-3.27%) | 775.10 | 755.00 - 795.00 | 2.1775 times | Tue 19 November 2024 | 782.90 (-1.03%) | 793.80 | 780.85 - 795.95 | 0.9547 times | Mon 18 November 2024 | 791.05 (-1.95%) | 806.90 | 782.00 - 809.10 | 0.5825 times | Thu 14 November 2024 | 806.80 (-1.18%) | 811.75 | 802.00 - 820.00 | 1.4096 times | Wed 13 November 2024 | 816.45 (-3.22%) | 839.00 | 795.00 - 839.00 | 1.4657 times | Tue 12 November 2024 | 843.60 (-0.84%) | 853.15 | 831.00 - 853.15 | 0.2935 times | Mon 11 November 2024 | 850.75 (-1.21%) | 860.00 | 847.30 - 861.20 | 0.1983 times | Fri 08 November 2024 | 861.20 (-0.28%) | 863.00 | 851.05 - 868.10 | 0.3769 times | Thu 07 November 2024 | 863.60 (0.62%) | 865.00 | 845.00 - 870.15 | 0.4388 times | Wed 06 November 2024 | 858.25 (4.47%) | 821.50 | 817.65 - 864.00 | 1.0905 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 701.03 and 776.93
| Weekly Target 1 | 686.45 |
| Weekly Target 2 | 715.6 |
| Weekly Target 3 | 762.35 |
| Weekly Target 4 | 791.5 |
| Weekly Target 5 | 838.25 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 744.75 (-7.69%) | 806.90 | 733.20 - 809.10 | 1.5138 times | Thu 14 November 2024 | 806.80 (-6.32%) | 860.00 | 795.00 - 861.20 | 0.8762 times | Fri 08 November 2024 | 861.20 (3.27%) | 833.95 | 813.75 - 870.15 | 0.6615 times | Fri 01 November 2024 | 833.95 (1.05%) | 827.85 | 799.55 - 845.00 | 0.9808 times | Fri 25 October 2024 | 825.25 (-5.11%) | 870.00 | 802.05 - 872.40 | 1.0386 times | Fri 18 October 2024 | 869.70 (-1.78%) | 894.00 | 861.05 - 899.00 | 0.5063 times | Fri 11 October 2024 | 885.50 (-0.81%) | 893.05 | 864.00 - 900.00 | 0.713 times | Fri 04 October 2024 | 892.75 (1.39%) | 870.00 | 868.00 - 922.40 | 1.172 times | Fri 27 September 2024 | 880.55 (0.56%) | 875.95 | 865.85 - 897.95 | 1.2426 times | Fri 20 September 2024 | 875.65 (-4.41%) | 924.95 | 865.00 - 924.95 | 1.2952 times | Fri 13 September 2024 | 916.00 (2.24%) | 899.00 | 880.10 - 927.00 | 1.1417 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 670.5 and 807.45
| Monthly Target 1 | 645.75 |
| Monthly Target 2 | 695.25 |
| Monthly Target 3 | 782.7 |
| Monthly Target 4 | 832.2 |
| Monthly Target 5 | 919.65 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 744.75 (-10.11%) | 845.00 | 733.20 - 870.15 | 0.2937 times | Thu 31 October 2024 | 828.55 (-9.31%) | 909.00 | 799.55 - 913.35 | 0.3586 times | Mon 30 September 2024 | 913.60 (1.15%) | 905.50 | 865.00 - 927.00 | 0.4779 times | Fri 30 August 2024 | 903.25 (-5.22%) | 961.00 | 868.90 - 961.00 | 0.7805 times | Wed 31 July 2024 | 952.95 (8.23%) | 884.95 | 874.60 - 1025.00 | 1.3009 times | Fri 28 June 2024 | 880.45 (3.98%) | 899.00 | 793.10 - 925.00 | 1.2984 times | Fri 31 May 2024 | 846.75 (-6.42%) | 910.00 | 838.00 - 957.00 | 0.9208 times | Tue 30 April 2024 | 904.80 (16.9%) | 774.95 | 774.05 - 963.80 | 1.372 times | Thu 28 March 2024 | 774.00 (-9.3%) | 865.00 | 711.20 - 865.00 | 1.2415 times | Thu 29 February 2024 | 853.40 (0.97%) | 837.00 | 795.00 - 889.25 | 1.9557 times | Wed 31 January 2024 | 845.20 (7.37%) | 795.05 | 785.25 - 920.00 | 2.13 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 776.56 |
| 12 day DMA | 816.51 |
| 20 day DMA | 819.09 |
| 35 day DMA | 843.71 |
| 50 day DMA | 858.33 |
| 100 day DMA | 893.46 |
| 150 day DMA | 892.67 |
| 200 day DMA | 873.04 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.08 | 788.75 | 804.47 |
| 12 day EMA | 801.44 | 811.74 | 821.64 |
| 20 day EMA | 817.17 | 824.79 | 831.89 |
| 35 day EMA | 836.68 | 842.09 | 847.08 |
| 50 day EMA | 853.42 | 857.85 | 861.95 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.56 | 790.9 | 808.16 |
| 12 day SMA | 816.51 | 822.85 | 829.23 |
| 20 day SMA | 819.09 | 823.87 | 828.41 |
| 35 day SMA | 843.71 | 848.21 | 852.67 |
| 50 day SMA | 858.33 | 861.63 | 864.28 |
| 100 day SMA | 893.46 | 894.81 | 896.07 |
| 150 day SMA | 892.67 | 893.35 | 893.79 |
| 200 day SMA | 873.04 | 873.47 | 873.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.