Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 510.23 and 524.68
| Daily Target 1 | 507.17 |
| Daily Target 2 | 513.28 |
| Daily Target 3 | 521.61666666667 |
| Daily Target 4 | 527.73 |
| Daily Target 5 | 536.07 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 519.40 (-0.96%) | 521.75 | 515.50 - 529.95 | 0.5444 times |
| Tue 08 April 2025 | 524.45 (1.34%) | 527.65 | 512.55 - 528.55 | 0.4359 times |
| Mon 07 April 2025 | 517.50 (-2.82%) | 499.00 | 494.75 - 520.50 | 0.7891 times |
| Fri 04 April 2025 | 532.50 (-2.1%) | 543.95 | 525.00 - 545.35 | 0.7689 times |
| Thu 03 April 2025 | 543.95 (-0.18%) | 542.15 | 540.00 - 546.60 | 0.4861 times |
| Wed 02 April 2025 | 544.95 (-0.19%) | 546.50 | 540.05 - 548.70 | 0.4406 times |
| Tue 01 April 2025 | 546.00 (-0.05%) | 540.00 | 540.00 - 555.50 | 0.4539 times |
| Fri 28 March 2025 | 546.25 (-2.96%) | 565.90 | 538.85 - 574.75 | 2.0323 times |
| Thu 27 March 2025 | 562.90 (0.92%) | 550.00 | 547.50 - 580.05 | 2.9373 times |
| Wed 26 March 2025 | 557.75 (1.34%) | 555.85 | 547.20 - 561.75 | 1.1115 times |
| Tue 25 March 2025 | 550.35 (-3.9%) | 574.00 | 548.75 - 579.90 | 1.7082 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 507.08 and 542.28
| Weekly Target 1 | 479.5 |
| Weekly Target 2 | 499.45 |
| Weekly Target 3 | 514.7 |
| Weekly Target 4 | 534.65 |
| Weekly Target 5 | 549.9 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 519.40 (-2.46%) | 499.00 | 494.75 - 529.95 | 0.3624 times |
| Fri 04 April 2025 | 532.50 (-2.52%) | 540.00 | 525.00 - 555.50 | 0.4402 times |
| Fri 28 March 2025 | 546.25 (-5.48%) | 587.00 | 538.85 - 589.90 | 1.9126 times |
| Fri 21 March 2025 | 577.90 (7.51%) | 538.00 | 532.50 - 597.95 | 2.4488 times |
| Thu 13 March 2025 | 537.55 (-2.33%) | 551.40 | 527.20 - 558.10 | 0.6347 times |
| Fri 07 March 2025 | 550.35 (-0.64%) | 561.05 | 523.95 - 582.00 | 1.263 times |
| Fri 28 February 2025 | 553.90 (-7.54%) | 587.00 | 550.05 - 597.00 | 0.6139 times |
| Fri 21 February 2025 | 599.05 (-2.14%) | 617.90 | 591.75 - 629.90 | 0.6108 times |
| Fri 14 February 2025 | 612.15 (-5.03%) | 644.00 | 596.00 - 648.10 | 0.4449 times |
| Fri 07 February 2025 | 644.55 (-1.28%) | 637.70 | 630.05 - 675.00 | 1.2687 times |
| Fri 31 January 2025 | 652.90 (1.24%) | 650.00 | 615.75 - 655.30 | 0.7162 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 476.7 and 537.45
| Monthly Target 1 | 462.47 |
| Monthly Target 2 | 490.93 |
| Monthly Target 3 | 523.21666666667 |
| Monthly Target 4 | 551.68 |
| Monthly Target 5 | 583.97 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 519.40 (-4.92%) | 540.00 | 494.75 - 555.50 | 0.2619 times |
| Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 2.0422 times |
| Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.9587 times |
| Fri 31 January 2025 | 652.90 (-13.71%) | 756.95 | 615.75 - 782.00 | 1.0892 times |
| Tue 31 December 2024 | 756.65 (-4.24%) | 804.00 | 735.05 - 860.85 | 0.8883 times |
| Fri 29 November 2024 | 790.15 (-4.63%) | 845.00 | 733.20 - 870.15 | 0.7607 times |
| Thu 31 October 2024 | 828.55 (-9.31%) | 909.00 | 799.55 - 913.35 | 0.4914 times |
| Mon 30 September 2024 | 913.60 (1.15%) | 905.50 | 865.00 - 927.00 | 0.655 times |
| Fri 30 August 2024 | 903.25 (-5.22%) | 961.00 | 868.90 - 961.00 | 1.0697 times |
| Wed 31 July 2024 | 952.95 (8.23%) | 884.95 | 874.60 - 1025.00 | 1.7829 times |
| Fri 28 June 2024 | 880.45 (3.98%) | 899.00 | 793.10 - 925.00 | 1.7795 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 527.56 |
| 12 day DMA | 543.23 |
| 20 day DMA | 544.01 |
| 35 day DMA | 557.4 |
| 50 day DMA | 581.58 |
| 100 day DMA | 670.75 |
| 150 day DMA | 738 |
| 200 day DMA | 785.43 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.13 | 531 | 534.27 |
| 12 day EMA | 537.39 | 540.66 | 543.61 |
| 20 day EMA | 545.7 | 548.47 | 551 |
| 35 day EMA | 565.09 | 567.78 | 570.33 |
| 50 day EMA | 582.77 | 585.36 | 587.84 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.56 | 532.67 | 536.98 |
| 12 day SMA | 543.23 | 548.1 | 549.77 |
| 20 day SMA | 544.01 | 545.12 | 546.42 |
| 35 day SMA | 557.4 | 560.05 | 562.69 |
| 50 day SMA | 581.58 | 584.09 | 586.86 |
| 100 day SMA | 670.75 | 673.99 | 677.25 |
| 150 day SMA | 738 | 740.55 | 743.08 |
| 200 day SMA | 785.43 | 787.28 | 789.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.